Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHY20260515P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 235.17% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| IHY20260515P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 208.75% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| IHY20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 183.93% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| IHY20260515P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 160.37% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| IHY20260515P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 137.77% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| IHY20260515P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 115.83% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| IHY20260515P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 94.19% | -0.22 | 0.07 | -0.04 | 0.01 | -0.00 |
| IHY20260515P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 72.35% | -0.27 | 0.10 | -0.04 | 0.01 | -0.00 |
| IHY20260515P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.22% | -0.36 | 0.17 | -0.03 | 0.02 | -0.00 |
| IHY20260515P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.99% | -0.60 | 0.30 | -0.02 | 0.02 | -0.01 |
| IHY20260515P00023000 | 23.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 92.73% | -0.59 | 0.09 | -0.05 | 0.02 | -0.01 |
| IHY20260515P00024000 | 24.00 | 1.05 | 3.50 | 0.00 | 0 | 0 | 114.21% | -0.62 | 0.07 | -0.06 | 0.02 | -0.01 |
| IHY20260515P00025000 | 25.00 | 2.05 | 4.50 | 0.00 | 0 | 0 | 130.62% | -0.65 | 0.06 | -0.07 | 0.02 | -0.01 |
| IHY20260515P00026000 | 26.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 145.46% | -0.67 | 0.05 | -0.08 | 0.02 | -0.01 |
| IHY20260515P00027000 | 27.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 159.09% | -0.69 | 0.05 | -0.08 | 0.02 | -0.01 |
| IHY20260515P00028000 | 28.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 171.72% | -0.71 | 0.04 | -0.08 | 0.01 | -0.01 |
| IHY20260515P00029000 | 29.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 183.50% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| IHY20260515P00030000 | 30.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 194.57% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
| IHY20260515P00031000 | 31.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 205.02% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHY20260515C00013000 | 13.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 324.65% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| IHY20260515C00014000 | 14.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 291.53% | 0.85 | 0.02 | -0.10 | 0.01 | 0.00 |
| IHY20260515C00015000 | 15.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 260.52% | 0.83 | 0.02 | -0.10 | 0.01 | 0.00 |
| IHY20260515C00016000 | 16.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 231.22% | 0.81 | 0.03 | -0.09 | 0.01 | 0.00 |
| IHY20260515C00017000 | 17.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 203.25% | 0.78 | 0.03 | -0.09 | 0.01 | 0.00 |
| IHY20260515C00018000 | 18.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 176.23% | 0.75 | 0.04 | -0.08 | 0.01 | 0.00 |
| IHY20260515C00019000 | 19.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 149.76% | 0.72 | 0.05 | -0.08 | 0.01 | 0.00 |
| IHY20260515C00020000 | 20.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 123.35% | 0.67 | 0.07 | -0.07 | 0.02 | 0.00 |
| IHY20260515C00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.13% | 0.72 | 0.37 | -0.02 | 0.01 | 0.00 |
| IHY20260515C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.40% | 0.44 | 0.23 | -0.02 | 0.02 | 0.00 |
| IHY20260515C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.96% | 0.33 | 0.14 | -0.03 | 0.02 | 0.00 |
| IHY20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.78% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| IHY20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.51% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
| IHY20260515C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 105.80% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| IHY20260515C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.99% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| IHY20260515C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 129.27% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| IHY20260515C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 139.82% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
| IHY20260515C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 149.72% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| IHY20260515C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 159.07% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
