Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHY20251017P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 103.36% | -0.14 | 0.03 | -0.02 | 0.01 | -0.00 |
| IHY20251017P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 93.41% | -0.17 | 0.04 | -0.03 | 0.02 | -0.00 |
| IHY20251017P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 30 | 78.44% | -0.19 | 0.06 | -0.02 | 0.02 | -0.00 |
| IHY20251017P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 63.58% | -0.23 | 0.08 | -0.02 | 0.02 | -0.00 |
| IHY20251017P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.43% | -0.29 | 0.12 | -0.02 | 0.02 | -0.00 |
| IHY20251017P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 9.81% | -0.23 | 0.58 | -0.00 | 0.02 | -0.00 |
| IHY20251017P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.63% | -0.61 | 0.22 | -0.01 | 0.02 | -0.01 |
| IHY20251017P00024000 | 24.00 | 1.60 | 2.95 | 0.00 | 0 | 0 | 32.67% | -0.79 | 0.17 | -0.01 | 0.02 | -0.01 |
| IHY20251017P00025000 | 25.00 | 2.55 | 3.60 | 0.00 | 0 | 0 | 57.80% | -0.74 | 0.10 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHY20251017C00017000 | 17.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHY20251017C00018000 | 18.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHY20251017C00019000 | 19.00 | 2.90 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHY20251017C00020000 | 20.00 | 2.10 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHY20251017C00021000 | 21.00 | 1.10 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHY20251017C00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHY20251017C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.27% | 0.43 | 0.21 | -0.01 | 0.02 | 0.01 |
| IHY20251017C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.18% | 0.34 | 0.13 | -0.02 | 0.02 | 0.01 |
| IHY20251017C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 55.75% | 0.29 | 0.10 | -0.02 | 0.02 | 0.00 |
