Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHI20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.35% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| IHI20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 72 | 57.04% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| IHI20260515P00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 46.21% | -0.13 | 0.05 | -0.03 | 0.02 | -0.00 |
| IHI20260515P00047000 | 47.00 | 0.05 | 0.30 | 0.44 | 2 | 32 | 36.81% | -0.13 | 0.06 | -0.03 | 0.02 | -0.00 |
| IHI20260515P00048000 | 48.00 | 0.10 | 0.20 | 0.18 | 1 | 33 | 25.21% | -0.12 | 0.08 | -0.02 | 0.02 | -0.00 |
| IHI20260515P00049000 | 49.00 | 0.20 | 0.35 | 0.00 | 0 | 21 | 23.28% | -0.21 | 0.12 | -0.02 | 0.03 | -0.00 |
| IHI20260515P00050000 | 50.00 | 0.40 | 0.55 | 0.45 | 8 | 61 | 20.03% | -0.34 | 0.19 | -0.03 | 0.04 | -0.01 |
| IHI20260515P00051000 | 51.00 | 0.85 | 1.00 | 0.00 | 0 | 4 | 19.45% | -0.54 | 0.21 | -0.03 | 0.04 | -0.01 |
| IHI20260515P00052000 | 52.00 | 1.45 | 1.90 | 0.00 | 0 | 56 | 19.41% | -0.73 | 0.18 | -0.02 | 0.03 | -0.01 |
| IHI20260515P00053000 | 53.00 | 1.05 | 3.00 | 0.00 | 0 | 137 | 41.41% | -0.69 | 0.09 | -0.05 | 0.04 | -0.01 |
| IHI20260515P00054000 | 54.00 | 1.75 | 4.60 | 0.00 | 0 | 6 | 66.27% | -0.66 | 0.06 | -0.09 | 0.04 | -0.01 |
| IHI20260515P00055000 | 55.00 | 3.40 | 4.80 | 0.00 | 0 | 39 | 49.72% | -0.78 | 0.06 | -0.05 | 0.03 | -0.01 |
| IHI20260515P00056000 | 56.00 | 4.40 | 5.70 | 0.00 | 0 | 3 | 52.35% | -0.82 | 0.05 | -0.05 | 0.03 | -0.01 |
| IHI20260515P00057000 | 57.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 79.17% | -0.75 | 0.04 | -0.09 | 0.03 | -0.01 |
| IHI20260515P00058000 | 58.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 106.87% | -0.70 | 0.03 | -0.13 | 0.03 | -0.01 |
| IHI20260515P00059000 | 59.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 113.42% | -0.71 | 0.03 | -0.14 | 0.03 | -0.01 |
| IHI20260515P00060000 | 60.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 82.69% | -0.83 | 0.03 | -0.07 | 0.03 | -0.01 |
| IHI20260515P00061000 | 61.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 125.74% | -0.73 | 0.03 | -0.15 | 0.03 | -0.01 |
| IHI20260515P00062000 | 62.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 111.91% | -0.79 | 0.03 | -0.12 | 0.03 | -0.01 |
| IHI20260515P00063000 | 63.00 | 10.30 | 14.00 | 0.00 | 0 | 0 | 137.17% | -0.75 | 0.02 | -0.16 | 0.03 | -0.02 |
| IHI20260515P00064000 | 64.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 142.61% | -0.75 | 0.02 | -0.16 | 0.03 | -0.02 |
| IHI20260515P00065000 | 65.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 147.88% | -0.76 | 0.02 | -0.16 | 0.03 | -0.02 |
| IHI20260515P00066000 | 66.00 | 13.30 | 16.50 | 0.00 | 0 | 0 | 135.77% | -0.80 | 0.02 | -0.13 | 0.03 | -0.02 |
| IHI20260515P00067000 | 67.00 | 14.80 | 17.20 | 0.00 | 0 | 0 | 128.92% | -0.83 | 0.02 | -0.11 | 0.02 | -0.02 |
| IHI20260515P00068000 | 68.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 162.80% | -0.77 | 0.02 | -0.17 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHI20260515C00044000 | 44.00 | 6.10 | 7.80 | 0.00 | 0 | 2 | 49.54% | 0.94 | 0.03 | -0.02 | 0.01 | 0.02 |
| IHI20260515C00045000 | 45.00 | 5.10 | 6.80 | 0.00 | 0 | 3 | 43.27% | 0.93 | 0.03 | -0.02 | 0.01 | 0.02 |
| IHI20260515C00046000 | 46.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 40.17% | 0.90 | 0.04 | -0.02 | 0.02 | 0.02 |
| IHI20260515C00047000 | 47.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 38.40% | 0.86 | 0.06 | -0.03 | 0.02 | 0.02 |
| IHI20260515C00048000 | 48.00 | 2.40 | 3.80 | 0.00 | 0 | 3 | 31.12% | 0.83 | 0.08 | -0.03 | 0.03 | 0.02 |
| IHI20260515C00049000 | 49.00 | 1.70 | 2.75 | 0.00 | 0 | 0 | 27.72% | 0.76 | 0.11 | -0.03 | 0.03 | 0.01 |
| IHI20260515C00050000 | 50.00 | 1.05 | 1.35 | 0.00 | 0 | 6 | 20.30% | 0.67 | 0.18 | -0.03 | 0.04 | 0.01 |
| IHI20260515C00051000 | 51.00 | 0.45 | 0.75 | 0.60 | 1 | 166 | 19.75% | 0.47 | 0.20 | -0.03 | 0.04 | 0.01 |
| IHI20260515C00052000 | 52.00 | 0.15 | 0.40 | 0.20 | 1 | 7 | 20.05% | 0.29 | 0.17 | -0.02 | 0.03 | 0.01 |
| IHI20260515C00053000 | 53.00 | 0.05 | 0.25 | 0.00 | 0 | 15 | 21.16% | 0.16 | 0.12 | -0.02 | 0.02 | 0.00 |
| IHI20260515C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 36.04% | 0.21 | 0.08 | -0.04 | 0.03 | 0.00 |
| IHI20260515C00055000 | 55.00 | 0.05 | 0.40 | 0.00 | 0 | 29 | 35.05% | 0.13 | 0.06 | -0.03 | 0.02 | 0.00 |
| IHI20260515C00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 18 | 34.71% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| IHI20260515C00057000 | 57.00 | 0.00 | 0.35 | 0.00 | 0 | 103 | 42.68% | 0.09 | 0.04 | -0.02 | 0.02 | 0.00 |
| IHI20260515C00058000 | 58.00 | 0.00 | 0.30 | 0.00 | 0 | 113 | 45.70% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| IHI20260515C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 63.17% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| IHI20260515C00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 64.08% | 0.11 | 0.03 | -0.04 | 0.02 | 0.00 |
| IHI20260515C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 72.74% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| IHI20260515C00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 69.89% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| IHI20260515C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.68% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| IHI20260515C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.95% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| IHI20260515C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 85.43% | 0.08 | 0.02 | -0.05 | 0.02 | 0.00 |
| IHI20260515C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.13% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| IHI20260515C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.05% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| IHI20260515C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.88% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
