Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGSB20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.89% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.27% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 16.49% | -0.05 | 0.08 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 9.34% | -0.08 | 0.22 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.32% | -0.98 | 1.82 | -0.00 | 0.02 | -0.01 |
| IGSB20250919P00054000 | 54.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 29.66% | -0.67 | 0.16 | -0.06 | 0.03 | -0.01 |
| IGSB20250919P00055000 | 55.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 19.41% | -0.92 | 0.11 | -0.01 | 0.01 | -0.01 |
| IGSB20250919P00056000 | 56.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 41.66% | -0.82 | 0.08 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGSB20250919C00049000 | 49.00 | 1.75 | 6.30 | 0.00 | 0 | 0 | 34.82% | 0.96 | 0.05 | -0.02 | 0.01 | 0.00 |
| IGSB20250919C00050000 | 50.00 | 0.95 | 5.20 | 0.00 | 0 | 0 | 116.39% | 0.67 | 0.04 | -0.23 | 0.03 | 0.00 |
| IGSB20250919C00051000 | 51.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 30.70% | 0.83 | 0.12 | -0.04 | 0.02 | 0.00 |
| IGSB20250919C00052000 | 52.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 55.92% | 0.61 | 0.09 | -0.12 | 0.03 | 0.00 |
| IGSB20250919C00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 5.62% | 0.49 | 1.10 | -0.01 | 0.03 | 0.00 |
| IGSB20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.85% | 0.08 | 0.20 | -0.01 | 0.01 | 0.00 |
| IGSB20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.50% | 0.05 | 0.09 | -0.01 | 0.01 | 0.00 |
| IGSB20250919C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.58% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
