Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGPT20260515P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 284.31% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| IGPT20260515P00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 243.43% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| IGPT20260515P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 207.34% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| IGPT20260515P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 174.83% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| IGPT20260515P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 145.02% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| IGPT20260515P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 128.12% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| IGPT20260515P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 122.63% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| IGPT20260515P00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 117.19% | -0.10 | 0.01 | -0.11 | 0.03 | -0.00 |
| IGPT20260515P00061000 | 61.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.71% | -0.10 | 0.01 | -0.11 | 0.03 | -0.00 |
| IGPT20260515P00062000 | 62.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 107.35% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| IGPT20260515P00063000 | 63.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 102.03% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| IGPT20260515P00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 96.75% | -0.12 | 0.01 | -0.11 | 0.03 | -0.00 |
| IGPT20260515P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.51% | -0.13 | 0.01 | -0.10 | 0.03 | -0.00 |
| IGPT20260515P00066000 | 66.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 87.04% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| IGPT20260515P00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 81.80% | -0.14 | 0.02 | -0.10 | 0.03 | -0.00 |
| IGPT20260515P00068000 | 68.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 76.58% | -0.15 | 0.02 | -0.10 | 0.04 | -0.00 |
| IGPT20260515P00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 67.39% | -0.17 | 0.02 | -0.09 | 0.04 | -0.01 |
| IGPT20260515P00075000 | 75.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 43.53% | -0.28 | 0.05 | -0.08 | 0.05 | -0.01 |
| IGPT20260515P00080000 | 80.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 25.37% | -0.62 | 0.09 | -0.05 | 0.06 | -0.02 |
| IGPT20260515P00085000 | 85.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 29.86% | -0.90 | 0.04 | -0.03 | 0.03 | -0.03 |
| IGPT20260515P00090000 | 90.00 | 9.90 | 13.10 | 0.00 | 0 | 0 | 39.71% | -0.95 | 0.02 | -0.02 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGPT20260515C00035000 | 35.00 | 41.90 | 45.10 | 0.00 | 0 | 0 | 313.37% | 0.95 | 0.00 | -0.19 | 0.02 | 0.01 |
| IGPT20260515C00040000 | 40.00 | 36.90 | 40.20 | 0.00 | 0 | 0 | 274.75% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| IGPT20260515C00045000 | 45.00 | 32.00 | 35.20 | 0.00 | 0 | 0 | 235.16% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| IGPT20260515C00050000 | 50.00 | 27.00 | 30.20 | 0.00 | 0 | 0 | 199.53% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| IGPT20260515C00055000 | 55.00 | 21.90 | 25.20 | 0.00 | 0 | 0 | 166.88% | 0.90 | 0.01 | -0.17 | 0.03 | 0.01 |
| IGPT20260515C00058000 | 58.00 | 18.90 | 22.20 | 0.00 | 0 | 0 | 148.39% | 0.88 | 0.01 | -0.16 | 0.03 | 0.01 |
| IGPT20260515C00059000 | 59.00 | 18.00 | 21.20 | 0.00 | 0 | 0 | 142.37% | 0.88 | 0.01 | -0.16 | 0.03 | 0.01 |
| IGPT20260515C00060000 | 60.00 | 17.00 | 20.20 | 0.00 | 0 | 0 | 136.42% | 0.88 | 0.01 | -0.16 | 0.03 | 0.01 |
| IGPT20260515C00061000 | 61.00 | 16.00 | 19.20 | 0.00 | 0 | 0 | 130.52% | 0.87 | 0.01 | -0.16 | 0.03 | 0.01 |
| IGPT20260515C00062000 | 62.00 | 15.00 | 18.20 | 0.00 | 0 | 0 | 124.68% | 0.87 | 0.01 | -0.16 | 0.03 | 0.01 |
| IGPT20260515C00063000 | 63.00 | 14.00 | 17.20 | 0.00 | 0 | 0 | 118.89% | 0.86 | 0.01 | -0.15 | 0.03 | 0.01 |
| IGPT20260515C00064000 | 64.00 | 13.00 | 16.20 | 0.00 | 0 | 0 | 113.14% | 0.85 | 0.01 | -0.15 | 0.03 | 0.01 |
| IGPT20260515C00065000 | 65.00 | 12.10 | 15.20 | 0.00 | 0 | 0 | 107.42% | 0.85 | 0.02 | -0.15 | 0.04 | 0.01 |
| IGPT20260515C00066000 | 66.00 | 11.10 | 14.30 | 0.00 | 0 | 0 | 104.42% | 0.83 | 0.02 | -0.15 | 0.04 | 0.01 |
| IGPT20260515C00067000 | 67.00 | 10.00 | 13.00 | 0.00 | 0 | 2 | 90.64% | 0.84 | 0.02 | -0.13 | 0.04 | 0.01 |
| IGPT20260515C00068000 | 68.00 | 9.10 | 12.30 | 0.00 | 0 | 0 | 92.90% | 0.82 | 0.02 | -0.14 | 0.04 | 0.01 |
| IGPT20260515C00070000 | 70.00 | 7.20 | 10.30 | 0.00 | 0 | 1 | 81.39% | 0.80 | 0.02 | -0.13 | 0.04 | 0.01 |
| IGPT20260515C00075000 | 75.00 | 2.90 | 5.90 | 0.00 | 0 | 8 | 32.93% | 0.81 | 0.07 | -0.06 | 0.04 | 0.01 |
| IGPT20260515C00080000 | 80.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 31.00% | 0.41 | 0.08 | -0.07 | 0.06 | 0.01 |
| IGPT20260515C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.11% | 0.23 | 0.04 | -0.08 | 0.05 | 0.01 |
| IGPT20260515C00090000 | 90.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.23% | 0.16 | 0.02 | -0.09 | 0.04 | 0.00 |
