IGM - iShares Trust - iShares Expanded Tech Sector ETF - Optionskæde

iShares Trust - iShares Expanded Tech Sector ETF

US ˙ ARCA ˙ US4642875490

Udløb

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IGM20250919C00113000	113.00	8.80	9.80	0.00	0	3	27.77%	0.98	0.01	-0.01	0.01	0.02
IGM20250919C00114000	114.00	7.30	8.80	0.00	0	12	25.24%	0.98	0.01	-0.01	0.01	0.02
IGM20250919C00115000	115.00	7.30	7.90	0.00	0	2	35.77%	0.89	0.03	-0.07	0.03	0.02
IGM20250919C00116000	116.00	6.30	6.90	7.00	10	17	19.93%	0.97	0.02	-0.01	0.01	0.02
IGM20250919C00117000	117.00	5.40	6.00	0.00	0	2	20.27%	0.94	0.03	-0.02	0.02	0.02
IGM20250919C00118000	118.00	4.40	4.90	0.00	0	6	20.90%	0.90	0.05	-0.04	0.03	0.02
IGM20250919C00119000	119.00	3.50	4.10	0.00	0	21	20.03%	0.85	0.06	-0.05	0.04	0.02
IGM20250919C00120000	120.00	2.60	3.40	0.00	0	1,716	18.70%	0.79	0.08	-0.06	0.05	0.02
IGM20250919C00121000	121.00	0.90	2.55	0.00	0	0	17.25%	0.71	0.11	-0.07	0.06	0.02
IGM20250919C00122000	122.00	0.00	1.70	0.00	0	0	15.51%	0.59	0.14	-0.07	0.07	0.02
IGM20250919C00123000	123.00	0.00	1.15	0.00	0	0	14.22%	0.45	0.15	-0.07	0.07	0.01
IGM20250919C00124000	124.00	0.00	0.70	0.00	0	0	12.15%	0.28	0.15	-0.05	0.06	0.01
IGM20250919C00125000	125.00	0.00	0.50	0.00	0	1	13.91%	0.18	0.11	-0.04	0.05	0.00
IGM20250919C00130000	130.00	0.00	0.75	0.00	0	11	33.52%	0.13	0.03	-0.08	0.04	0.00
IGM20250919C00135000	135.00	0.00	0.75	0.00	0	0	47.95%	0.10	0.02	-0.09	0.03	0.00
IGM20250919C00140000	140.00	0.00	0.75	0.00	0	0	60.91%	0.08	0.01	-0.10	0.03	0.00
IGM20250919C00145000	145.00	0.00	0.75	0.00	0	0	72.83%	0.07	0.01	-0.10	0.02	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IGM20250919P00113000	113.00	0.00	0.75	0.00	0	6	43.79%	-0.10	0.02	-0.08	0.03	-0.00
IGM20250919P00114000	114.00	0.00	0.75	0.00	0	4	40.29%	-0.11	0.02	-0.08	0.03	-0.00
IGM20250919P00115000	115.00	0.00	0.55	0.00	0	6	31.07%	-0.08	0.03	-0.05	0.03	-0.00
IGM20250919P00116000	116.00	0.00	0.40	0.00	0	107	27.85%	-0.09	0.03	-0.05	0.03	-0.00
IGM20250919P00117000	117.00	0.00	0.45	0.00	0	0	25.38%	-0.10	0.04	-0.05	0.03	-0.00
IGM20250919P00118000	118.00	0.00	0.40	0.25	1	2	18.79%	-0.08	0.04	-0.03	0.03	-0.00
IGM20250919P00119000	119.00	0.00	0.60	0.00	0	0	17.84%	-0.12	0.06	-0.04	0.04	-0.00
IGM20250919P00120000	120.00	0.00	0.70	0.00	0	11	17.51%	-0.20	0.09	-0.06	0.05	-0.00
IGM20250919P00121000	121.00	0.00	0.90	0.00	0	0	14.60%	-0.26	0.12	-0.06	0.06	-0.01
IGM20250919P00122000	122.00	0.00	1.15	0.00	0	0	11.81%	-0.38	0.18	-0.05	0.07	-0.01
IGM20250919P00123000	123.00	1.05	1.60	1.00	1	0	15.35%	-0.55	0.14	-0.07	0.07	-0.01
IGM20250919P00124000	124.00	1.70	2.20	0.00	0	0	13.75%	-0.71	0.14	-0.06	0.06	-0.01
IGM20250919P00125000	125.00	2.40	2.95	0.00	0	0	13.70%	-0.83	0.11	-0.04	0.05	-0.02
IGM20250919P00130000	130.00	7.00	7.80	0.00	0	0	29.28%	-0.91	0.03	-0.05	0.03	-0.02
IGM20250919P00135000	135.00	11.50	13.50	0.00	0	0	34.02%	-0.98	0.01	-0.03	0.01	-0.01
IGM20250919P00140000	140.00	17.20	17.80	0.00	0	0	44.49%	-0.98	0.01	-0.03	0.01	-0.01
IGM20250919P00145000	145.00	21.50	22.90	0.00	0	0	54.29%	-0.98	0.01	-0.03	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.