Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 476.07% | -0.06 | 0.01 | -0.17 | 0.00 | -0.00 |
| IGIC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.54% | -0.08 | 0.02 | -0.16 | 0.00 | -0.00 |
| IGIC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.07% | -0.10 | 0.03 | -0.15 | 0.00 | -0.00 |
| IGIC20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.05% | -0.15 | 0.05 | -0.13 | 0.01 | -0.00 |
| IGIC20250919P00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 3 | 100.11% | -0.24 | 0.12 | -0.10 | 0.01 | -0.00 |
| IGIC20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 74.96% | -0.67 | 0.20 | -0.09 | 0.01 | -0.00 |
| IGIC20250919P00030000 | 30.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 244.87% | -0.77 | 0.05 | -0.24 | 0.01 | -0.00 |
| IGIC20250919P00035000 | 35.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 257.54% | -0.90 | 0.03 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC20250919C00012500 | 12.50 | 10.90 | 13.80 | 0.00 | 0 | 0 | 307.74% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| IGIC20250919C00015000 | 15.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 354.01% | 0.93 | 0.02 | -0.14 | 0.00 | 0.00 |
| IGIC20250919C00017500 | 17.50 | 5.90 | 8.70 | 0.00 | 0 | 0 | 324.02% | 0.87 | 0.03 | -0.22 | 0.01 | 0.00 |
| IGIC20250919C00020000 | 20.00 | 3.40 | 6.20 | 0.00 | 0 | 0 | 239.79% | 0.81 | 0.05 | -0.21 | 0.01 | 0.00 |
| IGIC20250919C00022500 | 22.50 | 0.90 | 3.80 | 0.00 | 0 | 3 | 87.78% | 0.79 | 0.13 | -0.08 | 0.01 | 0.00 |
| IGIC20250919C00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 439 | 73.81% | 0.34 | 0.20 | -0.09 | 0.01 | 0.00 |
| IGIC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.37% | 0.16 | 0.05 | -0.14 | 0.01 | 0.00 |
| IGIC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.41% | 0.13 | 0.03 | -0.17 | 0.01 | 0.00 |
