Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIB20260618P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 96.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IGIB20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 68.37% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IGIB20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.91% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.99% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.10% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.21% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.30% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.33% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.21% | -0.08 | 0.10 | -0.01 | 0.02 | -0.00 |
| IGIB20260618P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.76% | -0.12 | 0.24 | -0.01 | 0.02 | -0.00 |
| IGIB20260618P00053000 | 53.00 | 0.15 | 0.25 | 0.20 | 1 | 2 | 4.10% | -0.55 | 0.96 | -0.01 | 0.04 | -0.01 |
| IGIB20260618P00054000 | 54.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 7.72% | -0.92 | 0.26 | -0.01 | 0.02 | -0.01 |
| IGIB20260618P00055000 | 55.00 | 2.00 | 2.15 | 0.00 | 0 | 0 | 15.71% | -0.89 | 0.13 | -0.01 | 0.02 | -0.01 |
| IGIB20260618P00056000 | 56.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 16.96% | -0.96 | 0.07 | -0.01 | 0.01 | -0.01 |
| IGIB20260618P00057000 | 57.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 21.10% | -0.97 | 0.05 | -0.01 | 0.01 | -0.01 |
| IGIB20260618P00058000 | 58.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 25.03% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| IGIB20260618P00059000 | 59.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 28.81% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| IGIB20260618P00060000 | 60.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 32.46% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| IGIB20260618P00061000 | 61.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 35.99% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| IGIB20260618P00062000 | 62.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 39.41% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| IGIB20260618P00063000 | 63.00 | 10.00 | 10.20 | 0.00 | 0 | 0 | 42.75% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIB20260618C00035000 | 35.00 | 15.60 | 20.30 | 0.00 | 0 | 0 | 84.34% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| IGIB20260618C00040000 | 40.00 | 12.90 | 13.10 | 0.00 | 0 | 0 | 70.28% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00045000 | 45.00 | 5.60 | 10.30 | 0.00 | 0 | 0 | 43.07% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00046000 | 46.00 | 4.60 | 9.30 | 0.00 | 0 | 0 | 37.91% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00047000 | 47.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 32.81% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00048000 | 48.00 | 2.60 | 7.30 | 0.00 | 0 | 0 | 27.77% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00049000 | 49.00 | 1.60 | 6.30 | 0.00 | 0 | 0 | 22.74% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00050000 | 50.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 17.71% | 0.95 | 0.06 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00051000 | 51.00 | 1.90 | 2.10 | 0.00 | 0 | 0 | 10.38% | 0.96 | 0.07 | -0.00 | 0.01 | 0.02 |
| IGIB20260618C00052000 | 52.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 8.39% | 0.86 | 0.25 | -0.01 | 0.03 | 0.02 |
| IGIB20260618C00053000 | 53.00 | 0.10 | 0.20 | 0.00 | 0 | 10 | 3.92% | 0.47 | 0.94 | -0.01 | 0.04 | 0.01 |
| IGIB20260618C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.05% | 0.12 | 0.23 | -0.01 | 0.02 | 0.00 |
| IGIB20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.10% | 0.08 | 0.11 | -0.01 | 0.02 | 0.00 |
| IGIB20260618C00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.67% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.94% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.98% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.85% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.57% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.15% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.62% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.99% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
