Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGF20250919P00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.31% | -0.19 | 0.04 | -0.10 | 0.02 | -0.00 |
| IGF20250919P00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.25% | -0.22 | 0.06 | -0.10 | 0.03 | -0.00 |
| IGF20250919P00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.92% | -0.25 | 0.07 | -0.09 | 0.03 | -0.00 |
| IGF20250919P00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 39.93% | -0.30 | 0.10 | -0.08 | 0.03 | -0.00 |
| IGF20250919P00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 30.65% | -0.38 | 0.14 | -0.07 | 0.03 | -0.01 |
| IGF20250919P00061000 | 61.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.06% | -0.54 | 0.21 | -0.05 | 0.04 | -0.01 |
| IGF20250919P00062000 | 62.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 14.59% | -0.81 | 0.20 | -0.02 | 0.02 | -0.01 |
| IGF20250919P00063000 | 63.00 | 0.75 | 3.60 | 0.00 | 0 | 0 | 17.02% | -0.92 | 0.10 | -0.01 | 0.01 | -0.01 |
| IGF20250919P00064000 | 64.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 22.59% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGF20250919C00056000 | 56.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 101.18% | 0.73 | 0.04 | -0.19 | 0.03 | 0.01 |
| IGF20250919C00057000 | 57.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 90.34% | 0.71 | 0.04 | -0.18 | 0.03 | 0.01 |
| IGF20250919C00058000 | 58.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 27.53% | 0.90 | 0.09 | -0.03 | 0.02 | 0.01 |
| IGF20250919C00059000 | 59.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 21.64% | 0.85 | 0.14 | -0.03 | 0.02 | 0.01 |
| IGF20250919C00060000 | 60.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 22.67% | 0.67 | 0.19 | -0.05 | 0.03 | 0.01 |
| IGF20250919C00061000 | 61.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.35% | 0.48 | 0.17 | -0.06 | 0.04 | 0.01 |
| IGF20250919C00062000 | 62.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 30.31% | 0.34 | 0.13 | -0.06 | 0.03 | 0.00 |
| IGF20250919C00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.10% | 0.29 | 0.09 | -0.08 | 0.03 | 0.00 |
| IGF20250919C00064000 | 64.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.43% | 0.25 | 0.07 | -0.09 | 0.03 | 0.00 |
