Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFV20250919C00018000 | 18.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 235.19% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| IFV20250919C00019000 | 19.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 205.68% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| IFV20250919C00020000 | 20.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 177.00% | 0.82 | 0.04 | -0.11 | 0.01 | 0.00 |
| IFV20250919C00021000 | 21.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 148.81% | 0.79 | 0.06 | -0.10 | 0.01 | 0.00 |
| IFV20250919C00022000 | 22.00 | 1.60 | 3.00 | 0.00 | 0 | 0 | 120.65% | 0.75 | 0.08 | -0.09 | 0.01 | 0.00 |
| IFV20250919C00023000 | 23.00 | 0.60 | 2.00 | 0.00 | 0 | 0 | 91.77% | 0.70 | 0.11 | -0.08 | 0.01 | 0.00 |
| IFV20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 23.46% | 0.68 | 0.45 | -0.02 | 0.01 | 0.00 |
| IFV20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.28% | 0.34 | 0.25 | -0.04 | 0.01 | 0.00 |
| IFV20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 66.25% | 0.26 | 0.14 | -0.05 | 0.01 | 0.00 |
| IFV20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 85.65% | 0.21 | 0.10 | -0.06 | 0.01 | 0.00 |
| IFV20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 102.96% | 0.19 | 0.08 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFV20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 187.08% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| IFV20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 161.74% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| IFV20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 137.08% | -0.13 | 0.05 | -0.07 | 0.01 | -0.00 |
| IFV20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 112.84% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| IFV20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 88.59% | -0.19 | 0.09 | -0.06 | 0.01 | -0.00 |
| IFV20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 63.64% | -0.25 | 0.15 | -0.05 | 0.01 | -0.00 |
| IFV20250919P00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 37.99% | -0.38 | 0.30 | -0.04 | 0.01 | -0.00 |
| IFV20250919P00025000 | 25.00 | 0.10 | 1.40 | 0.00 | 0 | 0 | 24.22% | -0.78 | 0.38 | -0.02 | 0.01 | -0.00 |
| IFV20250919P00026000 | 26.00 | 1.10 | 2.40 | 0.00 | 0 | 0 | 42.93% | -0.86 | 0.16 | -0.02 | 0.01 | -0.00 |
| IFV20250919P00027000 | 27.00 | 2.10 | 3.40 | 0.00 | 0 | 0 | 58.90% | -0.89 | 0.10 | -0.03 | 0.01 | -0.00 |
| IFV20250919P00028000 | 28.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 62.41% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
