Udløb
Calls
for markedsdato May 04, 2026
Puts
for markedsdato May 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFGL20260618C00019000 | 19.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 101.77% | 0.79 | 0.04 | -0.03 | 0.02 | 0.01 |
| IFGL20260618C00020000 | 20.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 87.85% | 0.76 | 0.04 | -0.02 | 0.03 | 0.01 |
| IFGL20260618C00021000 | 21.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 22.14% | 0.95 | 0.06 | -0.00 | 0.01 | 0.02 |
| IFGL20260618C00022000 | 22.00 | 0.35 | 2.95 | 0.00 | 0 | 0 | 11.21% | 0.98 | 0.07 | -0.00 | 0.01 | 0.02 |
| IFGL20260618C00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.60% | 0.66 | 0.21 | -0.01 | 0.03 | 0.02 |
| IFGL20260618C00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 30.08% | 0.47 | 0.17 | -0.01 | 0.03 | 0.01 |
| IFGL20260618C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.50% | 0.36 | 0.12 | -0.01 | 0.03 | 0.01 |
| IFGL20260618C00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 45.09% | 0.30 | 0.10 | -0.01 | 0.03 | 0.01 |
| IFGL20260618C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.23% | 0.27 | 0.08 | -0.02 | 0.03 | 0.01 |
| IFGL20260618C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.62% | 0.24 | 0.06 | -0.02 | 0.03 | 0.01 |
| IFGL20260618C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 67.33% | 0.23 | 0.06 | -0.02 | 0.02 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFGL20260618P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.06% | -0.18 | 0.04 | -0.02 | 0.02 | -0.01 |
| IFGL20260618P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 63.42% | -0.21 | 0.06 | -0.02 | 0.02 | -0.01 |
| IFGL20260618P00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.61% | -0.25 | 0.07 | -0.02 | 0.03 | -0.01 |
| IFGL20260618P00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 40.50% | -0.31 | 0.11 | -0.01 | 0.03 | -0.01 |
| IFGL20260618P00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 32.16% | -0.42 | 0.15 | -0.01 | 0.03 | -0.01 |
| IFGL20260618P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.45% | -0.61 | 0.21 | -0.01 | 0.03 | -0.02 |
| IFGL20260618P00025000 | 25.00 | 0.40 | 2.90 | 0.00 | 0 | 0 | 14.78% | -0.90 | 0.15 | -0.00 | 0.02 | -0.03 |
| IFGL20260618P00026000 | 26.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 23.03% | -0.90 | 0.10 | -0.00 | 0.02 | -0.03 |
| IFGL20260618P00027000 | 27.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 29.17% | -0.91 | 0.07 | -0.00 | 0.01 | -0.03 |
| IFGL20260618P00028000 | 28.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 36.85% | -0.91 | 0.06 | -0.00 | 0.01 | -0.03 |
| IFGL20260618P00029000 | 29.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 31.38% | -0.98 | 0.03 | -0.00 | 0.01 | -0.03 |
