IEUR - iShares Trust - iShares Core MSCI Europe ETF - Optionskæde

iShares Trust - iShares Core MSCI Europe ETF

US ˙ ARCA ˙ US46434V7385

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IEUR20260515C00062000	62.00	10.60	14.00	0.00	0	0	55.16%	0.93	0.01	-0.03	0.02	0.03
IEUR20260515C00063000	63.00	9.60	13.00	0.00	0	0	51.13%	0.93	0.02	-0.03	0.02	0.03
IEUR20260515C00064000	64.00	8.60	12.00	0.00	0	0	47.14%	0.92	0.02	-0.03	0.02	0.03
IEUR20260515C00065000	65.00	7.60	11.00	0.00	0	0	43.15%	0.92	0.02	-0.03	0.02	0.03
IEUR20260515C00066000	66.00	6.60	10.00	0.00	0	0	39.18%	0.91	0.02	-0.03	0.03	0.03
IEUR20260515C00067000	67.00	5.70	9.00	0.00	0	0	36.96%	0.89	0.03	-0.03	0.03	0.03
IEUR20260515C00068000	68.00	4.70	8.10	0.00	0	0	34.38%	0.87	0.04	-0.03	0.03	0.03
IEUR20260515C00069000	69.00	3.80	7.10	0.00	0	0	31.47%	0.85	0.04	-0.03	0.04	0.03
IEUR20260515C00070000	70.00	2.90	6.20	0.00	0	2	29.39%	0.81	0.06	-0.04	0.04	0.03
IEUR20260515C00071000	71.00	2.00	5.30	0.00	0	0	26.69%	0.77	0.07	-0.04	0.05	0.03
IEUR20260515C00072000	72.00	1.20	4.40	0.00	0	3	24.25%	0.71	0.09	-0.04	0.06	0.02
IEUR20260515C00073000	73.00	0.45	3.70	0.00	0	0	22.91%	0.62	0.10	-0.04	0.06	0.02
IEUR20260515C00074000	74.00	0.00	2.90	0.00	0	1	21.72%	0.52	0.11	-0.04	0.07	0.02
IEUR20260515C00075000	75.00	0.00	2.45	0.00	0	0	25.09%	0.42	0.09	-0.04	0.06	0.01
IEUR20260515C00076000	76.00	0.00	2.05	0.00	0	0	27.64%	0.35	0.08	-0.05	0.06	0.01
IEUR20260515C00077000	77.00	0.00	1.80	0.00	0	0	31.44%	0.30	0.07	-0.05	0.06	0.01
IEUR20260515C00078000	78.00	0.00	1.70	0.00	0	0	34.25%	0.26	0.06	-0.05	0.05	0.01
IEUR20260515C00079000	79.00	0.00	1.70	0.00	0	0	38.54%	0.24	0.05	-0.05	0.05	0.01
IEUR20260515C00080000	80.00	0.00	1.70	0.00	0	0	42.61%	0.22	0.04	-0.06	0.05	0.01

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IEUR20260515P00062000	62.00	0.00	1.65	0.00	0	0	74.99%	-0.13	0.02	-0.07	0.03	-0.00
IEUR20260515P00063000	63.00	0.00	1.65	0.00	0	0	70.19%	-0.13	0.02	-0.07	0.04	-0.00
IEUR20260515P00064000	64.00	0.00	1.70	0.00	0	0	66.08%	-0.14	0.02	-0.07	0.04	-0.01
IEUR20260515P00065000	65.00	0.00	1.70	0.00	0	0	61.26%	-0.15	0.02	-0.07	0.04	-0.01
IEUR20260515P00066000	66.00	0.00	1.70	0.00	0	0	56.44%	-0.16	0.03	-0.06	0.04	-0.01
IEUR20260515P00067000	67.00	0.00	1.75	0.00	0	0	52.16%	-0.18	0.03	-0.06	0.04	-0.01
IEUR20260515P00068000	68.00	0.00	1.75	0.00	0	0	47.24%	-0.20	0.04	-0.06	0.05	-0.01
IEUR20260515P00069000	69.00	0.00	1.80	0.00	0	0	42.76%	-0.22	0.04	-0.06	0.05	-0.01
IEUR20260515P00070000	70.00	0.00	1.90	0.00	0	0	38.61%	-0.24	0.05	-0.06	0.05	-0.01
IEUR20260515P00071000	71.00	0.00	2.00	0.00	0	0	34.18%	-0.28	0.06	-0.05	0.06	-0.01
IEUR20260515P00072000	72.00	0.00	2.20	0.00	0	0	30.22%	-0.33	0.07	-0.05	0.06	-0.01
IEUR20260515P00073000	73.00	0.00	2.40	0.00	0	0	25.65%	-0.39	0.09	-0.05	0.06	-0.01
IEUR20260515P00074000	74.00	0.00	2.75	0.00	0	0	21.29%	-0.49	0.11	-0.04	0.07	-0.02
IEUR20260515P00075000	75.00	0.15	3.20	0.00	0	0	17.11%	-0.63	0.14	-0.03	0.06	-0.02
IEUR20260515P00076000	76.00	0.65	4.00	0.00	0	0	16.00%	-0.77	0.12	-0.02	0.05	-0.02
IEUR20260515P00077000	77.00	1.45	4.80	0.00	0	0	14.93%	-0.89	0.09	-0.01	0.03	-0.02
IEUR20260515P00078000	78.00	2.30	5.60	0.00	0	0	48.25%	-0.67	0.05	-0.08	0.06	-0.02
IEUR20260515P00079000	79.00	3.30	6.60	0.00	0	0	53.06%	-0.69	0.04	-0.09	0.06	-0.02
IEUR20260515P00080000	80.00	4.20	7.60	0.00	0	0	57.62%	-0.70	0.04	-0.09	0.06	-0.02

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.