Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEUR20250919C00058000 | 58.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 157.98% | 0.78 | 0.02 | -0.32 | 0.03 | 0.01 |
| IEUR20250919C00059000 | 59.00 | 6.70 | 10.20 | 0.00 | 0 | 10 | 147.52% | 0.77 | 0.02 | -0.31 | 0.03 | 0.01 |
| IEUR20250919C00060000 | 60.00 | 5.70 | 9.20 | 0.00 | 0 | 2 | 137.03% | 0.75 | 0.03 | -0.30 | 0.03 | 0.01 |
| IEUR20250919C00061000 | 61.00 | 6.20 | 6.90 | 0.00 | 0 | 2 | 58.83% | 0.92 | 0.04 | -0.09 | 0.01 | 0.00 |
| IEUR20250919C00062000 | 62.00 | 5.10 | 5.90 | 0.00 | 0 | 15 | 51.77% | 0.91 | 0.05 | -0.09 | 0.01 | 0.00 |
| IEUR20250919C00063000 | 63.00 | 2.75 | 6.20 | 0.00 | 0 | 0 | 37.93% | 0.96 | 0.08 | -0.06 | 0.01 | 0.00 |
| IEUR20250919C00064000 | 64.00 | 1.80 | 5.20 | 0.00 | 0 | 2 | 33.85% | 0.92 | 0.10 | -0.07 | 0.01 | 0.00 |
| IEUR20250919C00065000 | 65.00 | 0.80 | 4.00 | 0.00 | 0 | 11 | 76.75% | 0.64 | 0.05 | -0.20 | 0.03 | 0.01 |
| IEUR20250919C00066000 | 66.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 26.92% | 0.73 | 0.17 | -0.08 | 0.03 | 0.00 |
| IEUR20250919C00067000 | 67.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 30.38% | 0.54 | 0.15 | -0.09 | 0.04 | 0.00 |
| IEUR20250919C00068000 | 68.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 14.11% | 0.27 | 0.28 | -0.03 | 0.03 | 0.00 |
| IEUR20250919C00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 41.69% | 0.33 | 0.09 | -0.11 | 0.03 | 0.00 |
| IEUR20250919C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 49.62% | 0.28 | 0.07 | -0.12 | 0.03 | 0.00 |
| IEUR20250919C00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 57.58% | 0.25 | 0.06 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEUR20250919P00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 105.62% | -0.14 | 0.02 | -0.16 | 0.02 | -0.00 |
| IEUR20250919P00059000 | 59.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 97.09% | -0.15 | 0.03 | -0.15 | 0.02 | -0.00 |
| IEUR20250919P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 73.38% | -0.13 | 0.03 | -0.10 | 0.02 | -0.00 |
| IEUR20250919P00061000 | 61.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 79.92% | -0.18 | 0.04 | -0.14 | 0.02 | -0.00 |
| IEUR20250919P00062000 | 62.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 71.21% | -0.20 | 0.04 | -0.13 | 0.03 | -0.00 |
| IEUR20250919P00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.23% | -0.23 | 0.05 | -0.13 | 0.03 | -0.00 |
| IEUR20250919P00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 54.03% | -0.25 | 0.06 | -0.12 | 0.03 | -0.00 |
| IEUR20250919P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.43% | -0.30 | 0.08 | -0.10 | 0.03 | -0.00 |
| IEUR20250919P00066000 | 66.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.83% | -0.36 | 0.11 | -0.09 | 0.04 | -0.00 |
| IEUR20250919P00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.94% | -0.48 | 0.17 | -0.07 | 0.04 | -0.01 |
| IEUR20250919P00068000 | 68.00 | 0.00 | 2.40 | 0.00 | 0 | 50 | 16.39% | -0.72 | 0.21 | -0.04 | 0.03 | -0.01 |
| IEUR20250919P00069000 | 69.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 58.19% | -0.62 | 0.07 | -0.15 | 0.04 | -0.01 |
| IEUR20250919P00070000 | 70.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 67.59% | -0.65 | 0.06 | -0.17 | 0.03 | -0.01 |
| IEUR20250919P00071000 | 71.00 | 1.90 | 5.30 | 0.00 | 0 | 0 | 76.29% | -0.68 | 0.05 | -0.18 | 0.03 | -0.01 |
