Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20260515C00002500 | 2.50 | 5.10 | 6.30 | 0.00 | 0 | 2 | 348.48% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| IEP20260515C00005000 | 5.00 | 2.50 | 3.70 | 0.00 | 0 | 10 | 306.40% | 0.86 | 0.04 | -0.03 | 0.00 | 0.00 |
| IEP20260515C00007500 | 7.50 | 0.60 | 0.95 | 0.79 | 26 | 244 | 52.04% | 0.77 | 0.32 | -0.01 | 0.01 | 0.00 |
| IEP20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 77 | 2,335 | 57.65% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| IEP20260515C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 693 | 102.30% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| IEP20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 11 | 298 | 135.67% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20260515P00002500 | 2.50 | 0.00 | 0.30 | 0.05 | 3 | 5 | 307.09% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IEP20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.07 | 1 | 76 | 139.98% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| IEP20260515P00007500 | 7.50 | 0.10 | 0.15 | 0.11 | 47 | 7,699 | 50.71% | -0.23 | 0.33 | -0.01 | 0.01 | -0.00 |
| IEP20260515P00010000 | 10.00 | 1.50 | 2.35 | 0.00 | 0 | 2 | 59.67% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| IEP20260515P00012500 | 12.50 | 3.80 | 5.30 | 0.00 | 0 | 0 | 255.92% | -0.68 | 0.08 | -0.05 | 0.01 | -0.00 |
| IEP20260515P00015000 | 15.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 289.69% | -0.74 | 0.06 | -0.05 | 0.01 | -0.00 |
