Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20250919C00002500 | 2.50 | 5.60 | 5.70 | 0.00 | 0 | 13 | 538.32% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00005000 | 5.00 | 3.10 | 3.20 | 0.00 | 0 | 31 | 238.97% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00007500 | 7.50 | 0.60 | 0.70 | 0.70 | 8 | 676 | 53.88% | 0.93 | 0.30 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7,630 | 120.95% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 5,827 | 215.42% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| IEP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,678 | 286.00% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| IEP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,951 | 342.67% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| IEP20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 8,369 | 390.02% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEP20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 296.84% | -0.04 | 0.04 | -0.03 | 0.00 | 0.00 |
| IEP20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.04 | 171 | 1,646 | 61.45% | -0.10 | 0.33 | -0.01 | 0.00 | -0.00 |
| IEP20250919P00010000 | 10.00 | 1.80 | 1.90 | 1.93 | 3 | 18,661 | 103.54% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| IEP20250919P00012500 | 12.50 | 4.30 | 4.90 | 0.00 | 0 | 0 | 334.11% | -0.85 | 0.08 | -0.08 | 0.00 | -0.00 |
| IEP20250919P00015000 | 15.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 475.61% | -0.83 | 0.06 | -0.12 | 0.00 | -0.00 |
| IEP20250919P00017500 | 17.50 | 9.30 | 10.20 | 0.00 | 0 | 0 | 574.55% | -0.83 | 0.05 | -0.14 | 0.00 | -0.00 |
| IEP20250919P00020000 | 20.00 | 11.80 | 13.20 | 0.00 | 0 | 0 | 725.22% | -0.78 | 0.05 | -0.22 | 0.00 | -0.00 |
