Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEO20250919C00065000 | 65.00 | 25.30 | 27.70 | 0.00 | 0 | 0 | 198.35% | 0.91 | 0.01 | -0.28 | 0.02 | 0.01 |
| IEO20250919C00070000 | 70.00 | 20.30 | 22.70 | 0.00 | 0 | 0 | 165.29% | 0.90 | 0.01 | -0.27 | 0.02 | 0.01 |
| IEO20250919C00075000 | 75.00 | 16.10 | 18.60 | 0.00 | 0 | 1 | 77.57% | 0.98 | 0.01 | -0.04 | 0.01 | 0.00 |
| IEO20250919C00080000 | 80.00 | 11.50 | 12.90 | 0.00 | 0 | 12 | 84.86% | 0.89 | 0.02 | -0.15 | 0.02 | 0.01 |
| IEO20250919C00085000 | 85.00 | 6.30 | 7.50 | 0.00 | 0 | 1 | 53.59% | 0.86 | 0.04 | -0.12 | 0.03 | 0.01 |
| IEO20250919C00087000 | 87.00 | 4.60 | 5.50 | 0.00 | 0 | 1 | 26.98% | 0.95 | 0.04 | -0.03 | 0.01 | 0.00 |
| IEO20250919C00088000 | 88.00 | 3.60 | 4.50 | 0.00 | 0 | 1 | 29.98% | 0.86 | 0.07 | -0.07 | 0.03 | 0.01 |
| IEO20250919C00089000 | 89.00 | 2.25 | 3.70 | 0.00 | 0 | 16 | 26.08% | 0.82 | 0.10 | -0.07 | 0.03 | 0.01 |
| IEO20250919C00090000 | 90.00 | 1.75 | 2.70 | 0.00 | 0 | 47 | 27.42% | 0.70 | 0.11 | -0.10 | 0.04 | 0.01 |
| IEO20250919C00091000 | 91.00 | 0.10 | 2.30 | 0.00 | 0 | 21 | 21.84% | 0.60 | 0.16 | -0.09 | 0.05 | 0.01 |
| IEO20250919C00092000 | 92.00 | 0.60 | 1.25 | 0.00 | 0 | 7 | 22.98% | 0.44 | 0.15 | -0.09 | 0.05 | 0.01 |
| IEO20250919C00093000 | 93.00 | 0.20 | 1.30 | 0.60 | 4 | 6 | 23.71% | 0.31 | 0.12 | -0.08 | 0.05 | 0.00 |
| IEO20250919C00094000 | 94.00 | 0.00 | 0.70 | 0.00 | 0 | 31 | 24.17% | 0.21 | 0.10 | -0.06 | 0.04 | 0.00 |
| IEO20250919C00095000 | 95.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 28.43% | 0.17 | 0.07 | -0.06 | 0.03 | 0.00 |
| IEO20250919C00096000 | 96.00 | 0.00 | 0.55 | 0.00 | 0 | 23 | 31.34% | 0.14 | 0.05 | -0.06 | 0.03 | 0.00 |
| IEO20250919C00097000 | 97.00 | 0.00 | 1.80 | 0.00 | 0 | 95 | 34.61% | 0.12 | 0.04 | -0.06 | 0.03 | 0.00 |
| IEO20250919C00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 43.25% | 0.13 | 0.04 | -0.08 | 0.03 | 0.00 |
| IEO20250919C00099000 | 99.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 46.41% | 0.12 | 0.03 | -0.08 | 0.03 | 0.00 |
| IEO20250919C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 50.30% | 0.11 | 0.03 | -0.08 | 0.03 | 0.00 |
| IEO20250919C00101000 | 101.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 54.08% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEO20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.03% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| IEO20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 115.86% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| IEO20250919P00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 89.36% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| IEO20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 66.42% | -0.09 | 0.02 | -0.09 | 0.02 | -0.00 |
| IEO20250919P00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 38.12% | -0.11 | 0.04 | -0.06 | 0.03 | -0.00 |
| IEO20250919P00087000 | 87.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 30.82% | -0.16 | 0.06 | -0.06 | 0.03 | -0.00 |
| IEO20250919P00088000 | 88.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 26.90% | -0.20 | 0.08 | -0.06 | 0.04 | -0.00 |
| IEO20250919P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.54% | -0.26 | 0.10 | -0.06 | 0.04 | -0.01 |
| IEO20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 13 | 23.55% | -0.37 | 0.12 | -0.08 | 0.05 | -0.01 |
| IEO20250919P00091000 | 91.00 | 0.90 | 1.50 | 0.00 | 0 | 6 | 22.26% | -0.49 | 0.13 | -0.08 | 0.05 | -0.01 |
| IEO20250919P00092000 | 92.00 | 1.35 | 2.10 | 0.00 | 0 | 1 | 21.34% | -0.63 | 0.13 | -0.07 | 0.05 | -0.01 |
| IEO20250919P00093000 | 93.00 | 1.80 | 2.90 | 0.00 | 0 | 4 | 18.28% | -0.78 | 0.12 | -0.04 | 0.04 | -0.02 |
| IEO20250919P00094000 | 94.00 | 2.25 | 3.70 | 0.00 | 0 | 6 | 18.57% | -0.87 | 0.08 | -0.03 | 0.03 | -0.02 |
| IEO20250919P00095000 | 95.00 | 3.10 | 4.50 | 0.00 | 0 | 17 | 17.59% | -0.95 | 0.04 | -0.01 | 0.02 | -0.02 |
| IEO20250919P00096000 | 96.00 | 4.30 | 5.40 | 0.00 | 0 | 56 | 21.02% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 |
| IEO20250919P00097000 | 97.00 | 3.90 | 6.40 | 0.00 | 0 | 43 | 46.03% | -0.81 | 0.04 | -0.10 | 0.04 | -0.02 |
| IEO20250919P00098000 | 98.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 44.35% | -0.86 | 0.04 | -0.08 | 0.03 | -0.02 |
| IEO20250919P00099000 | 99.00 | 6.80 | 8.40 | 0.00 | 0 | 75 | 48.48% | -0.87 | 0.03 | -0.08 | 0.03 | -0.02 |
| IEO20250919P00100000 | 100.00 | 8.20 | 9.40 | 0.00 | 0 | 17 | 52.48% | -0.88 | 0.03 | -0.09 | 0.03 | -0.02 |
| IEO20250919P00101000 | 101.00 | 8.80 | 10.40 | 0.00 | 0 | 0 | 27.26% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
