Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEMG20260515C00060000 | 60.00 | 17.90 | 19.70 | 0.00 | 0 | 0 | 50.40% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| IEMG20260515C00062000 | 62.00 | 15.90 | 17.70 | 0.00 | 0 | 0 | 41.58% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| IEMG20260515C00063000 | 63.00 | 14.90 | 16.70 | 0.00 | 0 | 0 | 35.98% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| IEMG20260515C00064000 | 64.00 | 13.90 | 15.70 | 0.00 | 0 | 0 | 95.99% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| IEMG20260515C00065000 | 65.00 | 13.00 | 14.70 | 0.00 | 0 | 0 | 47.79% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| IEMG20260515C00066000 | 66.00 | 12.00 | 13.70 | 0.00 | 0 | 0 | 44.28% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| IEMG20260515C00067000 | 67.00 | 11.00 | 12.70 | 0.00 | 0 | 0 | 40.82% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| IEMG20260515C00068000 | 68.00 | 10.00 | 11.70 | 0.00 | 0 | 13 | 37.40% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| IEMG20260515C00069000 | 69.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 34.02% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| IEMG20260515C00070000 | 70.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 38.63% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| IEMG20260515C00071000 | 71.00 | 7.10 | 8.80 | 0.00 | 0 | 1 | 34.83% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| IEMG20260515C00072000 | 72.00 | 6.10 | 8.20 | 0.00 | 0 | 7 | 40.81% | 0.88 | 0.03 | -0.04 | 0.03 | 0.02 |
| IEMG20260515C00073000 | 73.00 | 5.20 | 6.70 | 0.00 | 0 | 4 | 27.21% | 0.93 | 0.03 | -0.02 | 0.02 | 0.03 |
| IEMG20260515C00074000 | 74.00 | 4.40 | 5.80 | 0.00 | 0 | 9 | 28.78% | 0.87 | 0.05 | -0.03 | 0.03 | 0.02 |
| IEMG20260515C00075000 | 75.00 | 3.90 | 5.50 | 4.50 | 32 | 67 | 30.01% | 0.81 | 0.06 | -0.04 | 0.04 | 0.02 |
| IEMG20260515C00076000 | 76.00 | 2.60 | 4.00 | 0.00 | 0 | 10 | 24.54% | 0.78 | 0.08 | -0.04 | 0.05 | 0.02 |
| IEMG20260515C00077000 | 77.00 | 2.50 | 3.20 | 2.96 | 2 | 154 | 28.15% | 0.67 | 0.08 | -0.06 | 0.06 | 0.02 |
| IEMG20260515C00078000 | 78.00 | 1.75 | 2.40 | 0.00 | 0 | 59 | 26.63% | 0.59 | 0.09 | -0.06 | 0.06 | 0.02 |
| IEMG20260515C00079000 | 79.00 | 1.25 | 1.75 | 0.00 | 0 | 50 | 25.74% | 0.49 | 0.10 | -0.06 | 0.06 | 0.01 |
| IEMG20260515C00080000 | 80.00 | 0.85 | 1.20 | 1.06 | 1 | 24 | 25.27% | 0.39 | 0.10 | -0.05 | 0.06 | 0.01 |
| IEMG20260515C00081000 | 81.00 | 0.25 | 1.00 | 0.00 | 0 | 35 | 23.42% | 0.29 | 0.09 | -0.04 | 0.05 | 0.01 |
| IEMG20260515C00082000 | 82.00 | 0.30 | 0.65 | 0.00 | 0 | 14 | 25.16% | 0.22 | 0.08 | -0.04 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEMG20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 93.44% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| IEMG20260515P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 84.34% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| IEMG20260515P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.86% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| IEMG20260515P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.41% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| IEMG20260515P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 70.99% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| IEMG20260515P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 66.59% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| IEMG20260515P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 62.22% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| IEMG20260515P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 57.86% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| IEMG20260515P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 53.51% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| IEMG20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 49.15% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| IEMG20260515P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 44.79% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| IEMG20260515P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 40.39% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| IEMG20260515P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 35.96% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| IEMG20260515P00074000 | 74.00 | 0.05 | 0.80 | 0.00 | 0 | 53 | 32.84% | -0.16 | 0.05 | -0.04 | 0.04 | -0.00 |
| IEMG20260515P00075000 | 75.00 | 0.30 | 1.50 | 0.48 | 2 | 13 | 28.03% | -0.18 | 0.06 | -0.04 | 0.04 | -0.01 |
| IEMG20260515P00076000 | 76.00 | 0.35 | 1.15 | 0.00 | 0 | 3 | 30.11% | -0.26 | 0.07 | -0.05 | 0.05 | -0.01 |
| IEMG20260515P00077000 | 77.00 | 0.60 | 1.25 | 0.00 | 0 | 8 | 27.55% | -0.33 | 0.08 | -0.06 | 0.06 | -0.01 |
| IEMG20260515P00078000 | 78.00 | 1.00 | 1.55 | 1.23 | 6 | 12 | 26.89% | -0.41 | 0.09 | -0.06 | 0.06 | -0.01 |
| IEMG20260515P00079000 | 79.00 | 1.35 | 2.10 | 0.00 | 0 | 1 | 26.37% | -0.51 | 0.10 | -0.06 | 0.06 | -0.01 |
| IEMG20260515P00080000 | 80.00 | 1.80 | 2.70 | 0.00 | 0 | 0 | 25.45% | -0.61 | 0.10 | -0.06 | 0.06 | -0.02 |
| IEMG20260515P00081000 | 81.00 | 2.45 | 3.40 | 0.00 | 0 | 0 | 25.41% | -0.71 | 0.09 | -0.05 | 0.05 | -0.02 |
| IEMG20260515P00082000 | 82.00 | 3.00 | 4.50 | 0.00 | 0 | 0 | 26.77% | -0.77 | 0.08 | -0.05 | 0.05 | -0.02 |
