Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEI20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.56% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| IEI20250919P00111000 | 111.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.80% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| IEI20250919P00112000 | 112.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.02% | -0.03 | 0.02 | -0.03 | 0.01 | -0.00 |
| IEI20250919P00113000 | 113.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.21% | -0.03 | 0.02 | -0.03 | 0.01 | -0.00 |
| IEI20250919P00114000 | 114.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.38% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| IEI20250919P00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 23.50% | -0.04 | 0.03 | -0.03 | 0.01 | -0.00 |
| IEI20250919P00116000 | 116.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 19.54% | -0.05 | 0.04 | -0.03 | 0.01 | -0.00 |
| IEI20250919P00117000 | 117.00 | 0.00 | 0.10 | 0.00 | 0 | 2,103 | 15.49% | -0.06 | 0.06 | -0.03 | 0.02 | -0.00 |
| IEI20250919P00118000 | 118.00 | 0.00 | 0.10 | 0.00 | 0 | 2,150 | 11.27% | -0.08 | 0.10 | -0.02 | 0.02 | -0.00 |
| IEI20250919P00119000 | 119.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 6.73% | -0.12 | 0.24 | -0.02 | 0.03 | -0.00 |
| IEI20250919P00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 3.39% | -0.51 | 0.93 | -0.02 | 0.05 | -0.01 |
| IEI20250919P00121000 | 121.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 14.62% | -0.70 | 0.19 | -0.08 | 0.04 | -0.01 |
| IEI20250919P00122000 | 122.00 | 1.65 | 2.20 | 0.00 | 0 | 0 | 8.63% | -0.97 | 0.07 | -0.01 | 0.01 | -0.01 |
| IEI20250919P00123000 | 123.00 | 2.40 | 3.30 | 0.00 | 0 | 0 | 21.57% | -0.86 | 0.08 | -0.07 | 0.03 | -0.01 |
| IEI20250919P00124000 | 124.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 18.21% | -0.96 | 0.04 | -0.02 | 0.01 | -0.01 |
| IEI20250919P00125000 | 125.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 30.70% | -0.89 | 0.05 | -0.08 | 0.02 | -0.01 |
| IEI20250919P00126000 | 126.00 | 5.50 | 6.30 | 0.00 | 0 | 0 | 34.96% | -0.90 | 0.04 | -0.09 | 0.02 | -0.01 |
| IEI20250919P00127000 | 127.00 | 6.80 | 7.20 | 0.00 | 0 | 0 | 28.52% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| IEI20250919P00128000 | 128.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 36.70% | -0.95 | 0.02 | -0.05 | 0.01 | -0.01 |
| IEI20250919P00129000 | 129.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 46.97% | -0.92 | 0.02 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEI20250919C00110000 | 110.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 44.27% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| IEI20250919C00111000 | 111.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 40.35% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| IEI20250919C00112000 | 112.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 36.40% | 0.96 | 0.02 | -0.04 | 0.01 | 0.01 |
| IEI20250919C00113000 | 113.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 32.44% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| IEI20250919C00114000 | 114.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 28.45% | 0.96 | 0.03 | -0.03 | 0.01 | 0.01 |
| IEI20250919C00115000 | 115.00 | 2.95 | 6.80 | 0.00 | 0 | 0 | 27.79% | 0.93 | 0.04 | -0.05 | 0.02 | 0.01 |
| IEI20250919C00116000 | 116.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 15.00% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| IEI20250919C00117000 | 117.00 | 2.80 | 3.40 | 0.00 | 0 | 3 | 11.58% | 0.98 | 0.03 | -0.01 | 0.01 | 0.01 |
| IEI20250919C00118000 | 118.00 | 1.90 | 2.10 | 2.06 | 6 | 9 | 13.93% | 0.87 | 0.12 | -0.04 | 0.03 | 0.01 |
| IEI20250919C00119000 | 119.00 | 0.00 | 1.25 | 0.00 | 0 | 1,383 | 12.68% | 0.73 | 0.20 | -0.07 | 0.04 | 0.01 |
| IEI20250919C00120000 | 120.00 | 0.00 | 0.40 | 0.25 | 8 | 1,566 | 5.05% | 0.50 | 0.62 | -0.03 | 0.05 | 0.01 |
| IEI20250919C00121000 | 121.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 6.75% | 0.12 | 0.24 | -0.02 | 0.03 | 0.00 |
| IEI20250919C00122000 | 122.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 11.15% | 0.08 | 0.11 | -0.02 | 0.02 | 0.00 |
| IEI20250919C00123000 | 123.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.17% | 0.06 | 0.06 | -0.03 | 0.02 | 0.00 |
| IEI20250919C00124000 | 124.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.97% | 0.05 | 0.04 | -0.03 | 0.01 | 0.00 |
| IEI20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.60% | 0.04 | 0.03 | -0.03 | 0.01 | 0.00 |
| IEI20250919C00126000 | 126.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.10% | 0.04 | 0.03 | -0.03 | 0.01 | 0.00 |
| IEI20250919C00127000 | 127.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.50% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| IEI20250919C00128000 | 128.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.81% | 0.03 | 0.02 | -0.03 | 0.01 | 0.00 |
| IEI20250919C00129000 | 129.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.04% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
