Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEI20260515P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.34% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| IEI20260515P00106000 | 106.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.48% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| IEI20260515P00107000 | 107.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.63% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| IEI20260515P00108000 | 108.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.77% | -0.02 | 0.01 | -0.01 | 0.02 | -0.00 |
| IEI20260515P00109000 | 109.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.91% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| IEI20260515P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.05% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| IEI20260515P00111000 | 111.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 16.18% | -0.03 | 0.02 | -0.01 | 0.02 | -0.00 |
| IEI20260515P00112000 | 112.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 14.29% | -0.04 | 0.02 | -0.01 | 0.02 | -0.00 |
| IEI20260515P00113000 | 113.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 12.38% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| IEI20260515P00114000 | 114.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.44% | -0.05 | 0.04 | -0.01 | 0.03 | -0.00 |
| IEI20260515P00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.46% | -0.06 | 0.05 | -0.01 | 0.03 | -0.00 |
| IEI20260515P00116000 | 116.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 6.41% | -0.07 | 0.08 | -0.01 | 0.04 | -0.00 |
| IEI20260515P00117000 | 117.00 | 0.05 | 0.15 | 0.00 | 0 | 0 | 5.18% | -0.15 | 0.19 | -0.01 | 0.06 | -0.01 |
| IEI20260515P00118000 | 118.00 | 0.20 | 0.40 | 0.00 | 0 | 0 | 4.37% | -0.41 | 0.42 | -0.02 | 0.10 | -0.01 |
| IEI20260515P00119000 | 119.00 | 0.75 | 1.05 | 0.00 | 0 | 100 | 4.27% | -0.86 | 0.36 | -0.01 | 0.06 | -0.01 |
| IEI20260515P00120000 | 120.00 | 1.70 | 2.05 | 0.00 | 0 | 0 | 6.08% | -0.95 | 0.12 | -0.01 | 0.03 | -0.01 |
| IEI20260515P00121000 | 121.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 9.28% | -0.93 | 0.09 | -0.02 | 0.04 | -0.01 |
| IEI20260515P00122000 | 122.00 | 1.70 | 6.00 | 0.00 | 0 | 0 | 10.29% | -0.97 | 0.05 | -0.01 | 0.02 | -0.01 |
| IEI20260515P00123000 | 123.00 | 2.65 | 7.00 | 0.00 | 0 | 0 | 12.22% | -0.97 | 0.04 | -0.01 | 0.02 | -0.01 |
| IEI20260515P00124000 | 124.00 | 3.70 | 7.90 | 0.00 | 0 | 0 | 14.08% | -0.97 | 0.03 | -0.01 | 0.02 | -0.01 |
| IEI20260515P00125000 | 125.00 | 4.70 | 8.90 | 0.00 | 0 | 0 | 15.88% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| IEI20260515P00126000 | 126.00 | 5.70 | 9.90 | 0.00 | 0 | 0 | 17.63% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| IEI20260515P00127000 | 127.00 | 8.70 | 9.10 | 0.00 | 0 | 0 | 19.33% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| IEI20260515P00128000 | 128.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 33.14% | -0.87 | 0.03 | -0.06 | 0.05 | -0.03 |
| IEI20260515P00129000 | 129.00 | 9.60 | 11.50 | 0.00 | 0 | 0 | 35.32% | -0.87 | 0.03 | -0.06 | 0.05 | -0.03 |
| IEI20260515P00130000 | 130.00 | 10.60 | 12.40 | 0.00 | 0 | 0 | 35.31% | -0.90 | 0.02 | -0.05 | 0.05 | -0.03 |
| IEI20260515P00131000 | 131.00 | 11.50 | 13.40 | 0.00 | 0 | 0 | 37.32% | -0.90 | 0.02 | -0.05 | 0.04 | -0.03 |
| IEI20260515P00132000 | 132.00 | 12.50 | 15.90 | 0.00 | 0 | 0 | 39.29% | -0.91 | 0.02 | -0.06 | 0.04 | -0.03 |
| IEI20260515P00133000 | 133.00 | 13.60 | 15.50 | 0.00 | 0 | 0 | 43.54% | -0.89 | 0.02 | -0.07 | 0.05 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEI20260515C00105000 | 105.00 | 12.80 | 14.00 | 0.00 | 0 | 0 | 35.04% | 0.95 | 0.01 | -0.03 | 0.03 | 0.03 |
| IEI20260515C00106000 | 106.00 | 10.30 | 14.10 | 0.00 | 0 | 0 | 32.76% | 0.95 | 0.01 | -0.03 | 0.03 | 0.03 |
| IEI20260515C00107000 | 107.00 | 9.30 | 13.10 | 0.00 | 0 | 0 | 30.49% | 0.95 | 0.02 | -0.03 | 0.03 | 0.03 |
| IEI20260515C00108000 | 108.00 | 8.30 | 12.00 | 0.00 | 0 | 0 | 28.21% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| IEI20260515C00109000 | 109.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 25.94% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| IEI20260515C00110000 | 110.00 | 6.30 | 10.60 | 0.00 | 0 | 0 | 23.65% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| IEI20260515C00111000 | 111.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 21.34% | 0.93 | 0.03 | -0.02 | 0.04 | 0.04 |
| IEI20260515C00112000 | 112.00 | 4.30 | 8.60 | 0.00 | 0 | 0 | 19.01% | 0.92 | 0.04 | -0.02 | 0.04 | 0.04 |
| IEI20260515C00113000 | 113.00 | 3.30 | 7.60 | 0.00 | 0 | 0 | 16.66% | 0.91 | 0.04 | -0.02 | 0.04 | 0.04 |
| IEI20260515C00114000 | 114.00 | 2.30 | 6.60 | 0.00 | 0 | 0 | 14.27% | 0.90 | 0.06 | -0.02 | 0.05 | 0.04 |
| IEI20260515C00115000 | 115.00 | 1.30 | 5.00 | 0.00 | 0 | 2 | 11.82% | 0.88 | 0.07 | -0.02 | 0.05 | 0.04 |
| IEI20260515C00116000 | 116.00 | 2.30 | 2.65 | 0.00 | 0 | 0 | 8.32% | 0.89 | 0.11 | -0.01 | 0.05 | 0.03 |
| IEI20260515C00117000 | 117.00 | 0.15 | 3.60 | 0.00 | 0 | 0 | 5.78% | 0.85 | 0.20 | -0.01 | 0.07 | 0.04 |
| IEI20260515C00118000 | 118.00 | 0.45 | 0.70 | 0.00 | 0 | 601 | 3.26% | 0.70 | 0.48 | -0.01 | 0.09 | 0.03 |
| IEI20260515C00119000 | 119.00 | 0.00 | 0.90 | 0.00 | 0 | 106 | 6.88% | 0.37 | 0.22 | -0.02 | 0.10 | 0.02 |
| IEI20260515C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 4.61% | 0.09 | 0.14 | -0.01 | 0.05 | 0.01 |
| IEI20260515C00121000 | 121.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 6.65% | 0.07 | 0.08 | -0.01 | 0.04 | 0.00 |
| IEI20260515C00122000 | 122.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 8.57% | 0.06 | 0.05 | -0.01 | 0.03 | 0.00 |
| IEI20260515C00123000 | 123.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.39% | 0.05 | 0.04 | -0.01 | 0.03 | 0.00 |
| IEI20260515C00124000 | 124.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 12.14% | 0.04 | 0.03 | -0.01 | 0.03 | 0.00 |
| IEI20260515C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.84% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| IEI20260515C00126000 | 126.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.48% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| IEI20260515C00127000 | 127.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.09% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| IEI20260515C00128000 | 128.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.66% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
| IEI20260515C00129000 | 129.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.20% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
| IEI20260515C00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.71% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
| IEI20260515C00131000 | 131.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.20% | 0.02 | 0.01 | -0.01 | 0.02 | 0.00 |
| IEI20260515C00132000 | 132.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.65% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| IEI20260515C00133000 | 133.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.09% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
