Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEF20260501C00080000 | 80.00 | 15.15 | 15.45 | 0.00 | 0 | 0 | 92.47% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| IEF20260501C00085000 | 85.00 | 10.15 | 10.45 | 0.00 | 0 | 0 | 63.96% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| IEF20260501C00086000 | 86.00 | 9.15 | 9.45 | 0.00 | 0 | 0 | 58.34% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| IEF20260501C00087000 | 87.00 | 8.15 | 8.45 | 0.00 | 0 | 0 | 52.72% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| IEF20260501C00088000 | 88.00 | 7.15 | 7.45 | 0.00 | 0 | 0 | 47.11% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| IEF20260501C00089000 | 89.00 | 6.15 | 6.45 | 0.00 | 0 | 0 | 41.49% | 0.97 | 0.02 | -0.03 | 0.00 | 0.01 |
| IEF20260501C00090000 | 90.00 | 5.15 | 5.45 | 0.00 | 0 | 0 | 35.84% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| IEF20260501C00090500 | 90.50 | 4.65 | 4.95 | 0.00 | 0 | 0 | 32.96% | 0.97 | 0.03 | -0.03 | 0.01 | 0.01 |
| IEF20260501C00091000 | 91.00 | 4.15 | 4.45 | 0.00 | 0 | 0 | 30.04% | 0.97 | 0.03 | -0.03 | 0.01 | 0.01 |
| IEF20260501C00091500 | 91.50 | 3.65 | 3.95 | 0.00 | 0 | 0 | 27.09% | 0.96 | 0.04 | -0.02 | 0.01 | 0.01 |
| IEF20260501C00092000 | 92.00 | 3.20 | 3.45 | 0.00 | 0 | 1 | 24.12% | 0.96 | 0.05 | -0.02 | 0.01 | 0.01 |
| IEF20260501C00092500 | 92.50 | 2.68 | 2.94 | 0.00 | 0 | 0 | 19.71% | 0.96 | 0.05 | -0.02 | 0.01 | 0.01 |
| IEF20260501C00093000 | 93.00 | 2.18 | 2.44 | 0.00 | 0 | 0 | 16.78% | 0.96 | 0.07 | -0.02 | 0.01 | 0.01 |
| IEF20260501C00093500 | 93.50 | 1.68 | 1.91 | 0.00 | 0 | 0 | 13.73% | 0.95 | 0.09 | -0.02 | 0.01 | 0.01 |
| IEF20260501C00094000 | 94.00 | 1.19 | 1.41 | 0.00 | 0 | 33 | 10.59% | 0.94 | 0.15 | -0.02 | 0.01 | 0.01 |
| IEF20260501C00094500 | 94.50 | 0.82 | 0.88 | 0.00 | 0 | 20 | 6.79% | 0.93 | 0.25 | -0.01 | 0.01 | 0.01 |
| IEF20260501C00095000 | 95.00 | 0.40 | 0.43 | 0.35 | 8 | 383 | 6.63% | 0.70 | 0.68 | -0.04 | 0.03 | 0.00 |
| IEF20260501C00095500 | 95.50 | 0.10 | 0.13 | 0.10 | 6 | 322 | 5.98% | 0.31 | 0.77 | -0.04 | 0.03 | 0.00 |
| IEF20260501C00096000 | 96.00 | 0.01 | 0.02 | 0.02 | 21 | 370 | 6.40% | 0.07 | 0.27 | -0.01 | 0.01 | 0.00 |
| IEF20260501C00096500 | 96.50 | 0.00 | 0.01 | 0.01 | 1 | 2,926 | 7.86% | 0.02 | 0.09 | -0.00 | 0.01 | 0.00 |
| IEF20260501C00097000 | 97.00 | 0.00 | 0.01 | 0.00 | 0 | 46 | 10.34% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00097500 | 97.50 | 0.00 | 0.01 | 0.00 | 0 | 93 | 12.67% | 0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00098000 | 98.00 | 0.00 | 0.01 | 0.00 | 0 | 13 | 14.89% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00098500 | 98.50 | 0.00 | 0.01 | 0.00 | 0 | 84 | 17.07% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00099000 | 99.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 19.16% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00099500 | 99.50 | 0.00 | 0.01 | 0.00 | 0 | 3 | 21.23% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00100000 | 100.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 23.25% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00100500 | 100.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 25.24% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00101000 | 101.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 27.20% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00102000 | 102.00 | 0.00 | 0.01 | 0.00 | 0 | 7 | 31.04% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00103000 | 103.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 34.78% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00104000 | 104.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 38.45% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00105000 | 105.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 42.04% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00106000 | 106.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 45.56% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00107000 | 107.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 49.02% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00108000 | 108.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 52.42% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00110000 | 110.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 59.06% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00115000 | 115.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 74.83% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00120000 | 120.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 89.61% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501C00125000 | 125.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 103.54% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEF20260501P00080000 | 80.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 68.84% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501P00085000 | 85.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 46.35% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501P00086000 | 86.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 41.92% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501P00087000 | 87.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 37.50% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEF20260501P00088000 | 88.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 33.09% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| IEF20260501P00089000 | 89.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 28.66% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| IEF20260501P00090000 | 90.00 | 0.00 | 0.01 | 0.00 | 0 | 276 | 24.23% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| IEF20260501P00090500 | 90.50 | 0.00 | 0.01 | 0.00 | 0 | 136 | 22.00% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| IEF20260501P00091000 | 91.00 | 0.00 | 0.01 | 0.00 | 0 | 70 | 19.76% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| IEF20260501P00091500 | 91.50 | 0.00 | 0.01 | 0.00 | 0 | 146 | 17.50% | -0.01 | 0.02 | -0.00 | 0.00 | -0.00 |
| IEF20260501P00092000 | 92.00 | 0.00 | 0.01 | 0.00 | 0 | 95 | 15.23% | -0.01 | 0.02 | -0.00 | 0.00 | -0.00 |
| IEF20260501P00092500 | 92.50 | 0.00 | 0.01 | 0.00 | 0 | 146 | 12.92% | -0.01 | 0.03 | -0.00 | 0.00 | -0.00 |
| IEF20260501P00093000 | 93.00 | 0.00 | 0.01 | 0.00 | 0 | 125 | 10.59% | -0.02 | 0.04 | -0.00 | 0.00 | -0.00 |
| IEF20260501P00093500 | 93.50 | 0.00 | 0.02 | 0.00 | 0 | 109 | 9.87% | -0.04 | 0.11 | -0.01 | 0.01 | -0.00 |
| IEF20260501P00094000 | 94.00 | 0.02 | 0.03 | 0.04 | 4 | 967 | 8.26% | -0.09 | 0.23 | -0.02 | 0.02 | -0.00 |
| IEF20260501P00094500 | 94.50 | 0.06 | 0.08 | 0.09 | 11 | 153 | 7.35% | -0.24 | 0.49 | -0.03 | 0.03 | -0.00 |
| IEF20260501P00095000 | 95.00 | 0.19 | 0.22 | 0.25 | 48 | 921 | 6.12% | -0.54 | 0.75 | -0.04 | 0.03 | -0.00 |
| IEF20260501P00095500 | 95.50 | 0.43 | 0.62 | 0.59 | 12 | 175 | 3.83% | -0.96 | 0.29 | -0.00 | 0.01 | -0.01 |
| IEF20260501P00096000 | 96.00 | 0.87 | 1.10 | 0.00 | 0 | 257 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00096500 | 96.50 | 1.34 | 1.59 | 0.00 | 0 | 176 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00097000 | 97.00 | 1.87 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00097500 | 97.50 | 2.35 | 2.61 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00098000 | 98.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00098500 | 98.50 | 3.35 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00099000 | 99.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00099500 | 99.50 | 4.35 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00100000 | 100.00 | 4.85 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00100500 | 100.50 | 5.35 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00101000 | 101.00 | 5.85 | 6.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00102000 | 102.00 | 6.85 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00103000 | 103.00 | 7.85 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00104000 | 104.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00105000 | 105.00 | 9.80 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00106000 | 106.00 | 10.80 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00107000 | 107.00 | 11.85 | 12.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00108000 | 108.00 | 12.80 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00110000 | 110.00 | 14.80 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00115000 | 115.00 | 19.80 | 20.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00120000 | 120.00 | 24.80 | 25.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEF20260501P00125000 | 125.00 | 29.80 | 30.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
