Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDVO20260515C00033000 | 33.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 169.98% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| IDVO20260515C00034000 | 34.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 157.15% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| IDVO20260515C00035000 | 35.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 144.48% | 0.79 | 0.02 | -0.12 | 0.02 | 0.01 |
| IDVO20260515C00036000 | 36.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 131.93% | 0.77 | 0.03 | -0.12 | 0.02 | 0.01 |
| IDVO20260515C00037000 | 37.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 119.45% | 0.75 | 0.03 | -0.11 | 0.03 | 0.01 |
| IDVO20260515C00038000 | 38.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 46.71% | 0.89 | 0.05 | -0.03 | 0.01 | 0.01 |
| IDVO20260515C00039000 | 39.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 38.41% | 0.87 | 0.07 | -0.03 | 0.02 | 0.01 |
| IDVO20260515C00040000 | 40.00 | 0.95 | 4.00 | 2.50 | 1 | 5 | 28.18% | 0.86 | 0.11 | -0.02 | 0.02 | 0.01 |
| IDVO20260515C00041000 | 41.00 | 0.05 | 3.10 | 0.00 | 0 | 5 | 23.74% | 0.76 | 0.17 | -0.02 | 0.03 | 0.01 |
| IDVO20260515C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 102 | 10.67% | 0.64 | 0.48 | -0.01 | 0.03 | 0.01 |
| IDVO20260515C00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 12.66% | 0.25 | 0.31 | -0.01 | 0.03 | 0.00 |
| IDVO20260515C00044000 | 44.00 | 0.00 | 1.65 | 0.00 | 0 | 8 | 45.75% | 0.34 | 0.10 | -0.05 | 0.03 | 0.00 |
| IDVO20260515C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 26.58% | 0.12 | 0.09 | -0.02 | 0.02 | 0.00 |
| IDVO20260515C00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 62.33% | 0.26 | 0.06 | -0.06 | 0.03 | 0.00 |
| IDVO20260515C00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 28.19% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDVO20260515P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 126.68% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| IDVO20260515P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 115.89% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| IDVO20260515P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 106.50% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| IDVO20260515P00036000 | 36.00 | 0.00 | 0.25 | 0.10 | 12 | 4 | 52.15% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| IDVO20260515P00037000 | 37.00 | 0.00 | 0.10 | 0.10 | 8 | 1 | 38.96% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IDVO20260515P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 72 | 32.37% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| IDVO20260515P00039000 | 39.00 | 0.00 | 1.60 | 0.10 | 110 | 5 | 63.68% | -0.24 | 0.06 | -0.06 | 0.03 | -0.00 |
| IDVO20260515P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 24.49% | -0.12 | 0.10 | -0.01 | 0.02 | -0.00 |
| IDVO20260515P00041000 | 41.00 | 0.10 | 0.15 | 0.15 | 1 | 48 | 16.34% | -0.17 | 0.19 | -0.01 | 0.02 | -0.00 |
| IDVO20260515P00042000 | 42.00 | 0.25 | 0.40 | 0.00 | 0 | 32 | 13.11% | -0.41 | 0.35 | -0.02 | 0.03 | -0.01 |
| IDVO20260515P00043000 | 43.00 | 0.65 | 1.20 | 0.00 | 0 | 15 | 11.56% | -0.78 | 0.31 | -0.01 | 0.03 | -0.01 |
| IDVO20260515P00044000 | 44.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 68.96% | -0.59 | 0.07 | -0.08 | 0.03 | -0.01 |
| IDVO20260515P00045000 | 45.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 73.11% | -0.64 | 0.06 | -0.08 | 0.03 | -0.01 |
| IDVO20260515P00046000 | 46.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 82.63% | -0.67 | 0.05 | -0.09 | 0.03 | -0.01 |
| IDVO20260515P00047000 | 47.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 91.46% | -0.69 | 0.05 | -0.10 | 0.03 | -0.01 |
