Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDRV20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 307.12% | -0.12 | 0.02 | -0.32 | 0.01 | -0.00 |
| IDRV20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 279.56% | -0.13 | 0.02 | -0.31 | 0.01 | -0.00 |
| IDRV20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 252.55% | -0.14 | 0.03 | -0.30 | 0.01 | -0.00 |
| IDRV20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 225.96% | -0.15 | 0.03 | -0.29 | 0.01 | -0.00 |
| IDRV20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 199.63% | -0.17 | 0.04 | -0.28 | 0.01 | -0.00 |
| IDRV20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 173.36% | -0.19 | 0.05 | -0.26 | 0.01 | -0.00 |
| IDRV20250919P00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 77.41% | -0.08 | 0.06 | -0.06 | 0.01 | -0.00 |
| IDRV20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 122.21% | -0.26 | 0.08 | -0.23 | 0.01 | -0.00 |
| IDRV20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 97.83% | -0.33 | 0.11 | -0.21 | 0.01 | -0.00 |
| IDRV20250919P00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 73.34% | -0.44 | 0.16 | -0.17 | 0.01 | -0.00 |
| IDRV20250919P00037000 | 37.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 61.76% | -0.62 | 0.19 | -0.14 | 0.01 | -0.00 |
| IDRV20250919P00038000 | 38.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 71.45% | -0.75 | 0.13 | -0.13 | 0.01 | -0.00 |
| IDRV20250919P00039000 | 39.00 | 1.60 | 4.40 | 0.00 | 0 | 0 | 86.62% | -0.81 | 0.10 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDRV20250919C00027000 | 27.00 | 7.60 | 10.40 | 0.00 | 0 | 0 | 371.90% | 0.85 | 0.02 | -0.48 | 0.01 | 0.00 |
| IDRV20250919C00028000 | 28.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 340.76% | 0.84 | 0.02 | -0.46 | 0.01 | 0.00 |
| IDRV20250919C00029000 | 29.00 | 5.60 | 8.40 | 0.00 | 0 | 0 | 310.27% | 0.82 | 0.03 | -0.45 | 0.01 | 0.00 |
| IDRV20250919C00030000 | 30.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 280.26% | 0.81 | 0.03 | -0.43 | 0.01 | 0.00 |
| IDRV20250919C00031000 | 31.00 | 3.80 | 6.40 | 0.00 | 0 | 1 | 250.56% | 0.79 | 0.03 | -0.41 | 0.01 | 0.00 |
| IDRV20250919C00032000 | 32.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 220.95% | 0.77 | 0.04 | -0.39 | 0.01 | 0.00 |
| IDRV20250919C00033000 | 33.00 | 3.00 | 3.60 | 0.00 | 0 | 70 | 48.11% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| IDRV20250919C00034000 | 34.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 178.03% | 0.68 | 0.06 | -0.37 | 0.01 | 0.00 |
| IDRV20250919C00035000 | 35.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 141.38% | 0.64 | 0.08 | -0.32 | 0.01 | 0.00 |
| IDRV20250919C00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 54.69% | 0.57 | 0.22 | -0.13 | 0.01 | 0.00 |
| IDRV20250919C00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 78.07% | 0.41 | 0.15 | -0.18 | 0.01 | 0.00 |
| IDRV20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.73% | 0.32 | 0.11 | -0.21 | 0.01 | 0.00 |
| IDRV20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 121.72% | 0.28 | 0.08 | -0.23 | 0.01 | 0.00 |
