IDRV - iShares Trust - iShares Self-Driving EV and Tech ETF - Optionskæde

iShares Trust - iShares Self-Driving EV and Tech ETF

US ˙ ARCA

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IDRV20260515C00029000	29.00	12.40	15.50	0.00	0	0	195.43%	0.87	0.01	-0.11	0.02	0.01
IDRV20260515C00030000	30.00	11.40	14.40	0.00	0	0	178.64%	0.86	0.01	-0.10	0.02	0.01
IDRV20260515C00031000	31.00	10.40	13.40	0.00	0	0	167.16%	0.86	0.01	-0.10	0.02	0.01
IDRV20260515C00032000	32.00	9.40	12.40	0.00	0	0	155.95%	0.85	0.02	-0.10	0.02	0.01
IDRV20260515C00033000	33.00	8.40	11.40	0.00	0	0	144.98%	0.84	0.02	-0.09	0.02	0.01
IDRV20260515C00034000	34.00	7.40	10.40	0.00	0	0	134.20%	0.82	0.02	-0.09	0.02	0.01
IDRV20260515C00035000	35.00	6.40	9.40	0.00	0	0	123.59%	0.81	0.02	-0.09	0.03	0.01
IDRV20260515C00036000	36.00	5.40	8.40	0.00	0	0	113.10%	0.80	0.03	-0.08	0.03	0.01
IDRV20260515C00037000	37.00	4.40	7.50	0.00	0	0	106.20%	0.77	0.03	-0.08	0.03	0.01
IDRV20260515C00038000	38.00	3.40	6.60	0.00	0	0	98.95%	0.75	0.03	-0.08	0.03	0.01
IDRV20260515C00039000	39.00	2.50	5.60	0.00	0	0	23.62%	0.97	0.03	-0.00	0.01	0.01
IDRV20260515C00040000	40.00	1.60	4.70	0.00	0	0	26.48%	0.90	0.07	-0.01	0.02	0.01
IDRV20260515C00041000	41.00	0.70	3.80	0.00	0	0	24.09%	0.82	0.11	-0.02	0.03	0.01
IDRV20260515C00042000	42.00	0.05	2.95	0.00	0	0	23.77%	0.68	0.16	-0.02	0.03	0.01
IDRV20260515C00043000	43.00	0.00	2.20	0.00	0	1	28.52%	0.52	0.15	-0.03	0.04	0.01
IDRV20260515C00044000	44.00	0.00	1.50	0.00	0	0	30.42%	0.38	0.13	-0.03	0.04	0.01
IDRV20260515C00045000	45.00	0.00	1.65	0.00	0	0	41.67%	0.33	0.09	-0.04	0.03	0.01
IDRV20260515C00046000	46.00	0.00	1.50	0.00	0	0	47.52%	0.28	0.07	-0.04	0.03	0.01
IDRV20260515C00047000	47.00	0.00	1.45	0.00	0	0	54.05%	0.25	0.06	-0.05	0.03	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IDRV20260515P00029000	29.00	0.00	1.35	0.00	0	0	150.03%	-0.09	0.01	-0.06	0.02	-0.00
IDRV20260515P00030000	30.00	0.00	1.35	0.00	0	0	140.08%	-0.10	0.01	-0.06	0.02	-0.00
IDRV20260515P00031000	31.00	0.00	1.35	0.00	0	0	130.37%	-0.10	0.01	-0.06	0.02	-0.00
IDRV20260515P00032000	32.00	0.00	1.35	0.00	0	0	120.89%	-0.11	0.02	-0.06	0.02	-0.00
IDRV20260515P00033000	33.00	0.00	1.35	0.00	0	0	111.59%	-0.12	0.02	-0.06	0.02	-0.00
IDRV20260515P00034000	34.00	0.00	1.35	0.00	0	0	102.46%	-0.13	0.02	-0.06	0.02	-0.00
IDRV20260515P00035000	35.00	0.00	1.35	0.00	0	0	93.46%	-0.14	0.02	-0.05	0.02	-0.00
IDRV20260515P00036000	36.00	0.00	1.35	0.00	0	0	84.56%	-0.15	0.03	-0.05	0.02	-0.00
IDRV20260515P00037000	37.00	0.00	1.40	0.00	0	0	76.76%	-0.17	0.03	-0.05	0.02	-0.00
IDRV20260515P00038000	38.00	0.00	1.40	0.00	0	0	67.86%	-0.18	0.04	-0.05	0.03	-0.00
IDRV20260515P00039000	39.00	0.00	1.45	0.00	0	0	59.80%	-0.21	0.05	-0.05	0.03	-0.00
IDRV20260515P00040000	40.00	0.00	1.50	0.00	0	0	51.45%	-0.24	0.06	-0.04	0.03	-0.01
IDRV20260515P00041000	41.00	0.00	1.60	0.00	0	0	43.43%	-0.29	0.08	-0.04	0.03	-0.01
IDRV20260515P00042000	42.00	0.00	1.85	0.00	0	0	36.61%	-0.37	0.11	-0.04	0.04	-0.01
IDRV20260515P00043000	43.00	0.00	2.25	0.00	0	0	29.91%	-0.48	0.14	-0.03	0.04	-0.01
IDRV20260515P00044000	44.00	0.15	2.95	0.00	0	0	25.70%	-0.64	0.15	-0.03	0.04	-0.01
IDRV20260515P00045000	45.00	0.90	3.80	0.00	0	0	28.13%	-0.75	0.12	-0.02	0.03	-0.01
IDRV20260515P00046000	46.00	1.75	4.70	0.00	0	0	30.50%	-0.83	0.09	-0.02	0.02	-0.02
IDRV20260515P00047000	47.00	2.70	5.70	0.00	0	0	35.52%	-0.86	0.07	-0.02	0.02	-0.02

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.