Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDR20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 303.41% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| IDR20260515P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 11 | 238.90% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| IDR20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 207.34% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| IDR20260515P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 74 | 179.55% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| IDR20260515P00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 461 | 119.26% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| IDR20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 168 | 110.92% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| IDR20260515P00035000 | 35.00 | 0.60 | 1.30 | 0.80 | 2 | 227 | 97.81% | -0.16 | 0.02 | -0.06 | 0.02 | -0.00 |
| IDR20260515P00040000 | 40.00 | 1.85 | 2.80 | 2.57 | 4 | 134 | 92.92% | -0.33 | 0.04 | -0.08 | 0.04 | -0.01 |
| IDR20260515P00045000 | 45.00 | 3.60 | 6.10 | 0.00 | 0 | 94 | 91.65% | -0.53 | 0.04 | -0.09 | 0.04 | -0.01 |
| IDR20260515P00050000 | 50.00 | 7.00 | 10.20 | 0.00 | 0 | 32 | 98.06% | -0.69 | 0.03 | -0.08 | 0.04 | -0.02 |
| IDR20260515P00055000 | 55.00 | 11.00 | 14.20 | 0.00 | 0 | 11 | 93.13% | -0.83 | 0.03 | -0.06 | 0.03 | -0.02 |
| IDR20260515P00060000 | 60.00 | 16.20 | 18.40 | 0.00 | 0 | 2 | 99.90% | -0.89 | 0.02 | -0.04 | 0.02 | -0.02 |
| IDR20260515P00065000 | 65.00 | 20.80 | 23.50 | 0.00 | 0 | 0 | 107.46% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| IDR20260515P00070000 | 70.00 | 25.70 | 28.50 | 0.00 | 0 | 0 | 118.13% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| IDR20260515P00075000 | 75.00 | 30.30 | 33.40 | 0.00 | 0 | 0 | 197.84% | -0.82 | 0.01 | -0.12 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDR20260515C00015000 | 15.00 | 26.70 | 30.30 | 0.00 | 0 | 2 | 278.90% | 0.97 | 0.00 | -0.04 | 0.01 | 0.00 |
| IDR20260515C00017500 | 17.50 | 24.20 | 27.80 | 0.00 | 0 | 0 | 241.42% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| IDR20260515C00020000 | 20.00 | 21.60 | 25.30 | 0.00 | 0 | 18 | 203.00% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| IDR20260515C00022500 | 22.50 | 19.20 | 22.80 | 0.00 | 0 | 30 | 180.88% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| IDR20260515C00025000 | 25.00 | 16.70 | 20.30 | 0.00 | 0 | 89 | 155.51% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| IDR20260515C00030000 | 30.00 | 11.90 | 14.60 | 0.00 | 0 | 40 | 87.40% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| IDR20260515C00035000 | 35.00 | 7.50 | 10.40 | 0.00 | 0 | 198 | 93.52% | 0.85 | 0.02 | -0.05 | 0.02 | 0.01 |
| IDR20260515C00040000 | 40.00 | 4.50 | 6.60 | 5.60 | 6 | 213 | 95.24% | 0.67 | 0.04 | -0.08 | 0.04 | 0.01 |
| IDR20260515C00045000 | 45.00 | 2.75 | 3.10 | 3.10 | 2 | 362 | 89.88% | 0.47 | 0.04 | -0.09 | 0.04 | 0.01 |
| IDR20260515C00050000 | 50.00 | 1.50 | 1.70 | 1.75 | 2 | 279 | 93.72% | 0.30 | 0.04 | -0.08 | 0.04 | 0.01 |
| IDR20260515C00055000 | 55.00 | 0.50 | 1.50 | 0.75 | 7 | 195 | 101.93% | 0.19 | 0.03 | -0.07 | 0.03 | 0.00 |
| IDR20260515C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 258 | 100.31% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| IDR20260515C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 114 | 111.09% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
| IDR20260515C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 54 | 125.67% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
| IDR20260515C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 86 | 138.82% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
