Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDN20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 504.75% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| IDN20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 646.25% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| IDN20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 468.11% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| IDN20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 350.51% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| IDN20260515P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 91 | 169.23% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| IDN20260515P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 137.67% | -0.13 | 0.09 | -0.02 | 0.00 | -0.00 |
| IDN20260515P00007000 | 7.00 | 0.05 | 1.60 | 0.34 | 1 | 34 | 199.73% | -0.30 | 0.10 | -0.04 | 0.01 | -0.00 |
| IDN20260515P00008000 | 8.00 | 0.45 | 0.75 | 0.68 | 4 | 61 | 85.01% | -0.48 | 0.28 | -0.02 | 0.01 | -0.00 |
| IDN20260515P00009000 | 9.00 | 0.55 | 2.60 | 0.00 | 0 | 11 | 134.62% | -0.61 | 0.17 | -0.03 | 0.01 | -0.00 |
| IDN20260515P00010000 | 10.00 | 1.40 | 3.50 | 0.00 | 0 | 5 | 152.19% | -0.71 | 0.13 | -0.03 | 0.01 | -0.00 |
| IDN20260515P00011000 | 11.00 | 2.35 | 4.40 | 0.00 | 0 | 0 | 168.34% | -0.76 | 0.11 | -0.03 | 0.00 | -0.00 |
| IDN20260515P00012000 | 12.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 177.21% | -0.81 | 0.09 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDN20260515C00001000 | 1.00 | 6.10 | 8.20 | 0.00 | 0 | 2 | 802.84% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| IDN20260515C00002000 | 2.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 525.26% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| IDN20260515C00003000 | 3.00 | 4.10 | 6.10 | 0.00 | 0 | 1 | 350.61% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| IDN20260515C00004000 | 4.00 | 3.10 | 5.10 | 0.00 | 0 | 36 | 259.97% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| IDN20260515C00005000 | 5.00 | 2.90 | 3.20 | 0.00 | 0 | 192 | 167.21% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| IDN20260515C00006000 | 6.00 | 1.20 | 2.90 | 0.00 | 0 | 59 | 113.77% | 0.91 | 0.10 | -0.01 | 0.00 | 0.00 |
| IDN20260515C00007000 | 7.00 | 0.95 | 2.00 | 1.50 | 1 | 99 | 149.70% | 0.71 | 0.14 | -0.03 | 0.01 | 0.00 |
| IDN20260515C00008000 | 8.00 | 0.00 | 1.55 | 0.00 | 0 | 49 | 121.25% | 0.54 | 0.20 | -0.03 | 0.01 | 0.00 |
| IDN20260515C00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 43 | 133.07% | 0.38 | 0.17 | -0.03 | 0.01 | 0.00 |
| IDN20260515C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 37 | 126.98% | 0.23 | 0.14 | -0.02 | 0.01 | 0.00 |
| IDN20260515C00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 175.81% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| IDN20260515C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.30% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
