Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDLV20260515C00029000 | 29.00 | 4.40 | 8.80 | 0.00 | 0 | 0 | 62.96% | 0.96 | 0.02 | -0.01 | 0.01 | 0.00 |
| IDLV20260515C00030000 | 30.00 | 3.40 | 7.80 | 0.00 | 0 | 0 | 54.28% | 0.96 | 0.03 | -0.01 | 0.01 | 0.00 |
| IDLV20260515C00031000 | 31.00 | 2.50 | 6.80 | 0.00 | 0 | 0 | 51.68% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| IDLV20260515C00032000 | 32.00 | 1.50 | 5.80 | 0.00 | 0 | 0 | 42.35% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| IDLV20260515C00033000 | 33.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 32.90% | 0.89 | 0.09 | -0.02 | 0.01 | 0.01 |
| IDLV20260515C00034000 | 34.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 35.80% | 0.74 | 0.13 | -0.03 | 0.02 | 0.01 |
| IDLV20260515C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 41.24% | 0.58 | 0.14 | -0.04 | 0.03 | 0.01 |
| IDLV20260515C00036000 | 36.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 48.84% | 0.46 | 0.12 | -0.05 | 0.03 | 0.01 |
| IDLV20260515C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.95% | 0.39 | 0.09 | -0.06 | 0.03 | 0.00 |
| IDLV20260515C00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 72.05% | 0.34 | 0.07 | -0.07 | 0.03 | 0.00 |
| IDLV20260515C00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 82.90% | 0.31 | 0.06 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDLV20260515P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 133.22% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| IDLV20260515P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 119.18% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| IDLV20260515P00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.41% | -0.23 | 0.04 | -0.08 | 0.02 | -0.00 |
| IDLV20260515P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.34% | -0.25 | 0.05 | -0.07 | 0.02 | -0.00 |
| IDLV20260515P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.04% | -0.29 | 0.06 | -0.07 | 0.02 | -0.00 |
| IDLV20260515P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 64.21% | -0.34 | 0.08 | -0.06 | 0.03 | -0.01 |
| IDLV20260515P00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 50.07% | -0.42 | 0.11 | -0.05 | 0.03 | -0.01 |
| IDLV20260515P00036000 | 36.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 40.25% | -0.55 | 0.14 | -0.04 | 0.03 | -0.01 |
| IDLV20260515P00037000 | 37.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 31.70% | -0.74 | 0.15 | -0.03 | 0.02 | -0.01 |
| IDLV20260515P00038000 | 38.00 | 0.35 | 4.70 | 0.00 | 0 | 0 | 18.02% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 |
| IDLV20260515P00039000 | 39.00 | 1.35 | 5.80 | 0.00 | 0 | 0 | 31.71% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
