Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEV20250919C00070000 | 70.00 | 7.60 | 11.10 | 0.00 | 0 | 0 | 56.38% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| IDEV20250919C00071000 | 71.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 51.32% | 0.92 | 0.02 | -0.05 | 0.02 | 0.01 |
| IDEV20250919C00072000 | 72.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 48.66% | 0.90 | 0.03 | -0.06 | 0.02 | 0.01 |
| IDEV20250919C00073000 | 73.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 41.12% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| IDEV20250919C00074000 | 74.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 35.94% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| IDEV20250919C00075000 | 75.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 32.57% | 0.86 | 0.06 | -0.05 | 0.03 | 0.01 |
| IDEV20250919C00076000 | 76.00 | 1.85 | 5.20 | 0.00 | 0 | 0 | 30.82% | 0.80 | 0.07 | -0.06 | 0.03 | 0.01 |
| IDEV20250919C00077000 | 77.00 | 0.90 | 4.20 | 0.00 | 0 | 0 | 25.19% | 0.76 | 0.10 | -0.06 | 0.04 | 0.01 |
| IDEV20250919C00078000 | 78.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 20.58% | 0.67 | 0.14 | -0.05 | 0.04 | 0.01 |
| IDEV20250919C00079000 | 79.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 22.33% | 0.52 | 0.14 | -0.06 | 0.05 | 0.01 |
| IDEV20250919C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 10.81% | 0.25 | 0.24 | -0.02 | 0.04 | 0.00 |
| IDEV20250919C00081000 | 81.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 31.98% | 0.33 | 0.09 | -0.08 | 0.04 | 0.01 |
| IDEV20250919C00082000 | 82.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 21.61% | 0.15 | 0.09 | -0.03 | 0.03 | 0.00 |
| IDEV20250919C00083000 | 83.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 24.26% | 0.11 | 0.06 | -0.03 | 0.02 | 0.00 |
| IDEV20250919C00084000 | 84.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.96% | 0.23 | 0.05 | -0.10 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEV20250919P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 78.27% | -0.15 | 0.02 | -0.12 | 0.03 | -0.00 |
| IDEV20250919P00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 72.06% | -0.16 | 0.03 | -0.12 | 0.03 | -0.00 |
| IDEV20250919P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.61% | -0.17 | 0.03 | -0.12 | 0.03 | -0.00 |
| IDEV20250919P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.27% | -0.19 | 0.04 | -0.11 | 0.03 | -0.00 |
| IDEV20250919P00074000 | 74.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 53.82% | -0.21 | 0.04 | -0.11 | 0.04 | -0.00 |
| IDEV20250919P00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.68% | -0.08 | 0.05 | -0.02 | 0.02 | -0.00 |
| IDEV20250919P00076000 | 76.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.45% | -0.26 | 0.06 | -0.09 | 0.04 | -0.01 |
| IDEV20250919P00077000 | 77.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 33.93% | -0.30 | 0.08 | -0.08 | 0.04 | -0.01 |
| IDEV20250919P00078000 | 78.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.30% | -0.37 | 0.11 | -0.07 | 0.05 | -0.01 |
| IDEV20250919P00079000 | 79.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.93% | -0.48 | 0.15 | -0.06 | 0.05 | -0.01 |
| IDEV20250919P00080000 | 80.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 15.02% | -0.68 | 0.19 | -0.04 | 0.04 | -0.01 |
| IDEV20250919P00081000 | 81.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 48.20% | -0.61 | 0.06 | -0.13 | 0.05 | -0.01 |
| IDEV20250919P00082000 | 82.00 | 1.05 | 4.40 | 0.00 | 0 | 0 | 53.31% | -0.65 | 0.06 | -0.14 | 0.05 | -0.01 |
| IDEV20250919P00083000 | 83.00 | 2.05 | 5.40 | 0.00 | 0 | 0 | 60.01% | -0.68 | 0.05 | -0.15 | 0.04 | -0.01 |
| IDEV20250919P00084000 | 84.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 66.32% | -0.70 | 0.04 | -0.16 | 0.04 | -0.02 |
