Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOP20250919C00026000 | 26.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 383.43% | 0.82 | 0.02 | -0.47 | 0.01 | 0.00 |
| ICOP20250919C00027000 | 27.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 352.28% | 0.81 | 0.02 | -0.45 | 0.01 | 0.00 |
| ICOP20250919C00028000 | 28.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 321.80% | 0.79 | 0.02 | -0.43 | 0.01 | 0.00 |
| ICOP20250919C00029000 | 29.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 291.85% | 0.77 | 0.03 | -0.42 | 0.01 | 0.00 |
| ICOP20250919C00030000 | 30.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 262.24% | 0.75 | 0.03 | -0.40 | 0.01 | 0.00 |
| ICOP20250919C00031000 | 31.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 232.72% | 0.73 | 0.04 | -0.37 | 0.01 | 0.00 |
| ICOP20250919C00032000 | 32.00 | 0.95 | 4.50 | 0.00 | 0 | 1 | 203.05% | 0.69 | 0.05 | -0.34 | 0.01 | 0.00 |
| ICOP20250919C00033000 | 33.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 180.18% | 0.65 | 0.06 | -0.32 | 0.01 | 0.00 |
| ICOP20250919C00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 60.38% | 0.67 | 0.17 | -0.11 | 0.01 | 0.00 |
| ICOP20250919C00035000 | 35.00 | 0.10 | 0.50 | 0.00 | 0 | 0 | 24.73% | 0.45 | 0.45 | -0.05 | 0.01 | 0.00 |
| ICOP20250919C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 97.49% | 0.40 | 0.11 | -0.18 | 0.01 | 0.00 |
| ICOP20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.38% | 0.34 | 0.08 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOP20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 300.67% | -0.14 | 0.02 | -0.30 | 0.01 | -0.00 |
| ICOP20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 273.75% | -0.15 | 0.02 | -0.29 | 0.01 | -0.00 |
| ICOP20250919P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 244.61% | -0.16 | 0.03 | -0.28 | 0.01 | -0.00 |
| ICOP20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 221.39% | -0.18 | 0.03 | -0.27 | 0.01 | -0.00 |
| ICOP20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 96.48% | -0.06 | 0.04 | -0.05 | 0.00 | -0.00 |
| ICOP20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.93% | -0.23 | 0.05 | -0.24 | 0.01 | -0.00 |
| ICOP20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 146.06% | -0.26 | 0.06 | -0.23 | 0.01 | -0.00 |
| ICOP20250919P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 121.13% | -0.31 | 0.08 | -0.20 | 0.01 | -0.00 |
| ICOP20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 94.32% | -0.38 | 0.11 | -0.17 | 0.01 | -0.00 |
| ICOP20250919P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 75.29% | -0.50 | 0.14 | -0.15 | 0.01 | -0.00 |
| ICOP20250919P00036000 | 36.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 65.62% | -0.66 | 0.15 | -0.11 | 0.01 | -0.00 |
| ICOP20250919P00037000 | 37.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 57.33% | -0.83 | 0.12 | -0.06 | 0.01 | -0.00 |
