Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI20260515C00035000 | 35.00 | 30.10 | 35.00 | 0.00 | 0 | 0 | 286.10% | 0.92 | 0.00 | -0.18 | 0.02 | 0.01 |
| ICFI20260515C00040000 | 40.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 239.59% | 0.90 | 0.00 | -0.18 | 0.03 | 0.02 |
| ICFI20260515C00045000 | 45.00 | 20.10 | 25.00 | 0.00 | 0 | 0 | 83.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| ICFI20260515C00050000 | 50.00 | 15.50 | 20.40 | 0.00 | 0 | 0 | 61.31% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| ICFI20260515C00055000 | 55.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 55.84% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| ICFI20260515C00060000 | 60.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 54.48% | 0.87 | 0.03 | -0.05 | 0.03 | 0.02 |
| ICFI20260515C00065000 | 65.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 49.56% | 0.68 | 0.05 | -0.08 | 0.05 | 0.02 |
| ICFI20260515C00070000 | 70.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 69.82% | 0.45 | 0.04 | -0.12 | 0.06 | 0.01 |
| ICFI20260515C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 7 | 86.19% | 0.33 | 0.03 | -0.14 | 0.05 | 0.01 |
| ICFI20260515C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 109.08% | 0.29 | 0.02 | -0.16 | 0.05 | 0.01 |
| ICFI20260515C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 128.73% | 0.26 | 0.02 | -0.18 | 0.05 | 0.01 |
| ICFI20260515C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 146.13% | 0.24 | 0.01 | -0.19 | 0.04 | 0.01 |
| ICFI20260515C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 161.80% | 0.22 | 0.01 | -0.20 | 0.04 | 0.01 |
| ICFI20260515C00100000 | 100.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 129.65% | 0.11 | 0.01 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI20260515P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 303.10% | -0.09 | 0.00 | -0.21 | 0.02 | -0.00 |
| ICFI20260515P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 254.83% | -0.11 | 0.00 | -0.20 | 0.03 | -0.00 |
| ICFI20260515P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 212.06% | -0.13 | 0.01 | -0.19 | 0.03 | -0.00 |
| ICFI20260515P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 173.17% | -0.16 | 0.01 | -0.18 | 0.04 | -0.01 |
| ICFI20260515P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 136.89% | -0.20 | 0.01 | -0.16 | 0.04 | -0.01 |
| ICFI20260515P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 101.91% | -0.25 | 0.02 | -0.14 | 0.05 | -0.01 |
| ICFI20260515P00065000 | 65.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 67.11% | -0.36 | 0.04 | -0.11 | 0.05 | -0.01 |
| ICFI20260515P00070000 | 70.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 49.42% | -0.60 | 0.06 | -0.09 | 0.06 | -0.02 |
| ICFI20260515P00075000 | 75.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 53.19% | -0.80 | 0.04 | -0.07 | 0.04 | -0.02 |
| ICFI20260515P00080000 | 80.00 | 10.10 | 15.00 | 0.00 | 0 | 0 | 56.66% | -0.92 | 0.02 | -0.05 | 0.02 | -0.01 |
| ICFI20260515P00085000 | 85.00 | 15.10 | 20.00 | 0.00 | 0 | 0 | 71.24% | -0.93 | 0.02 | -0.05 | 0.02 | -0.01 |
| ICFI20260515P00090000 | 90.00 | 20.10 | 25.00 | 0.00 | 0 | 0 | 84.37% | -0.94 | 0.01 | -0.05 | 0.02 | -0.01 |
| ICFI20260515P00095000 | 95.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 96.37% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| ICFI20260515P00100000 | 100.00 | 30.10 | 35.00 | 0.00 | 0 | 0 | 107.45% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
