Udløb
Puts
for markedsdato July 18, 2025
Calls
for markedsdato July 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICAD20250919P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 206 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ICAD20250919P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ICAD20250919P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICAD20250919C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 445 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ICAD20250919C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 214 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ICAD20250919C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 319 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
