Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBUY20250919C00067000 | 67.00 | 4.20 | 14.20 | 0.00 | 0 | 0 | 278.37% | 0.73 | 0.01 | -0.97 | 0.03 | 0.00 |
| IBUY20250919C00068000 | 68.00 | 3.20 | 13.20 | 0.00 | 0 | 0 | 264.37% | 0.72 | 0.02 | -0.94 | 0.03 | 0.00 |
| IBUY20250919C00069000 | 69.00 | 7.50 | 8.70 | 0.00 | 0 | 12 | 63.26% | 0.96 | 0.02 | -0.06 | 0.01 | 0.00 |
| IBUY20250919C00070000 | 70.00 | 1.10 | 11.10 | 0.00 | 0 | 2 | 232.78% | 0.69 | 0.02 | -0.87 | 0.03 | 0.00 |
| IBUY20250919C00071000 | 71.00 | 0.20 | 10.20 | 0.00 | 0 | 0 | 222.17% | 0.68 | 0.02 | -0.85 | 0.03 | 0.00 |
| IBUY20250919C00072000 | 72.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 47.19% | 0.91 | 0.04 | -0.07 | 0.01 | 0.00 |
| IBUY20250919C00073000 | 73.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 84.24% | 0.73 | 0.05 | -0.29 | 0.03 | 0.00 |
| IBUY20250919C00074000 | 74.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 99.85% | 0.66 | 0.05 | -0.39 | 0.03 | 0.00 |
| IBUY20250919C00075000 | 75.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 39.84% | 0.73 | 0.10 | -0.14 | 0.03 | 0.00 |
| IBUY20250919C00076000 | 76.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 61.04% | 0.58 | 0.08 | -0.26 | 0.03 | 0.00 |
| IBUY20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.35% | 0.51 | 0.06 | -0.33 | 0.03 | 0.00 |
| IBUY20250919C00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.24% | 0.46 | 0.05 | -0.38 | 0.03 | 0.00 |
| IBUY20250919C00079000 | 79.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 85.26% | 0.40 | 0.06 | -0.35 | 0.03 | 0.00 |
| IBUY20250919C00080000 | 80.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 94.84% | 0.36 | 0.05 | -0.38 | 0.03 | 0.00 |
| IBUY20250919C00081000 | 81.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 105.27% | 0.34 | 0.04 | -0.41 | 0.03 | 0.00 |
| IBUY20250919C00082000 | 82.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 115.12% | 0.32 | 0.04 | -0.43 | 0.03 | 0.00 |
| IBUY20250919C00083000 | 83.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 124.48% | 0.30 | 0.03 | -0.45 | 0.03 | 0.00 |
| IBUY20250919C00084000 | 84.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 133.43% | 0.29 | 0.03 | -0.47 | 0.03 | 0.00 |
| IBUY20250919C00085000 | 85.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 142.04% | 0.28 | 0.03 | -0.49 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBUY20250919P00067000 | 67.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 177.87% | -0.20 | 0.02 | -0.52 | 0.02 | -0.00 |
| IBUY20250919P00068000 | 68.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 166.46% | -0.22 | 0.02 | -0.50 | 0.02 | -0.00 |
| IBUY20250919P00069000 | 69.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 155.00% | -0.23 | 0.02 | -0.49 | 0.02 | -0.00 |
| IBUY20250919P00070000 | 70.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 143.47% | -0.24 | 0.03 | -0.47 | 0.03 | -0.00 |
| IBUY20250919P00071000 | 71.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 131.83% | -0.26 | 0.03 | -0.45 | 0.03 | -0.00 |
| IBUY20250919P00072000 | 72.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 121.85% | -0.28 | 0.03 | -0.43 | 0.03 | -0.00 |
| IBUY20250919P00073000 | 73.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 109.72% | -0.31 | 0.04 | -0.41 | 0.03 | -0.00 |
| IBUY20250919P00074000 | 74.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 105.69% | -0.35 | 0.04 | -0.41 | 0.03 | -0.00 |
| IBUY20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.12% | -0.39 | 0.05 | -0.42 | 0.03 | -0.00 |
| IBUY20250919P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.82% | -0.43 | 0.06 | -0.37 | 0.03 | -0.00 |
| IBUY20250919P00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.39% | -0.49 | 0.07 | -0.31 | 0.03 | -0.00 |
| IBUY20250919P00078000 | 78.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 55.58% | -0.59 | 0.09 | -0.23 | 0.03 | -0.01 |
| IBUY20250919P00079000 | 79.00 | 0.05 | 9.60 | 0.00 | 0 | 0 | 112.16% | -0.57 | 0.04 | -0.47 | 0.03 | -0.01 |
| IBUY20250919P00080000 | 80.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 98.09% | -0.63 | 0.05 | -0.39 | 0.03 | -0.01 |
| IBUY20250919P00081000 | 81.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 74.23% | -0.73 | 0.05 | -0.25 | 0.03 | -0.01 |
| IBUY20250919P00082000 | 82.00 | 0.90 | 10.90 | 0.00 | 0 | 0 | 77.00% | -0.77 | 0.05 | -0.24 | 0.02 | -0.01 |
| IBUY20250919P00083000 | 83.00 | 1.80 | 11.80 | 0.00 | 0 | 0 | 80.73% | -0.80 | 0.04 | -0.22 | 0.02 | -0.01 |
| IBUY20250919P00084000 | 84.00 | 2.80 | 12.80 | 0.00 | 0 | 0 | 88.34% | -0.82 | 0.04 | -0.23 | 0.02 | -0.01 |
| IBUY20250919P00085000 | 85.00 | 3.90 | 13.90 | 0.00 | 0 | 0 | 100.41% | -0.81 | 0.03 | -0.27 | 0.02 | -0.01 |
