Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRN20260515P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 125.20% | -0.12 | 0.02 | -0.05 | 0.02 | -0.00 |
| IBRN20260515P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.30% | -0.13 | 0.02 | -0.05 | 0.02 | -0.00 |
| IBRN20260515P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.63% | -0.15 | 0.03 | -0.05 | 0.02 | -0.00 |
| IBRN20260515P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.13% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| IBRN20260515P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.93% | -0.19 | 0.04 | -0.05 | 0.02 | -0.00 |
| IBRN20260515P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.52% | -0.22 | 0.06 | -0.04 | 0.02 | -0.00 |
| IBRN20260515P00032000 | 32.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 59.77% | -0.26 | 0.07 | -0.04 | 0.02 | -0.00 |
| IBRN20260515P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.29% | -0.31 | 0.10 | -0.04 | 0.03 | -0.00 |
| IBRN20260515P00034000 | 34.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.18% | -0.40 | 0.13 | -0.03 | 0.03 | -0.01 |
| IBRN20260515P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.94% | -0.57 | 0.19 | -0.03 | 0.03 | -0.01 |
| IBRN20260515P00036000 | 36.00 | 0.25 | 2.95 | 0.00 | 0 | 0 | 20.73% | -0.84 | 0.22 | -0.02 | 0.02 | -0.01 |
| IBRN20260515P00037000 | 37.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 76.60% | -0.62 | 0.07 | -0.06 | 0.03 | -0.01 |
| IBRN20260515P00038000 | 38.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 86.94% | -0.65 | 0.06 | -0.07 | 0.03 | -0.01 |
| IBRN20260515P00039000 | 39.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 96.45% | -0.68 | 0.05 | -0.08 | 0.03 | -0.01 |
| IBRN20260515P00040000 | 40.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 105.31% | -0.69 | 0.04 | -0.08 | 0.03 | -0.01 |
| IBRN20260515P00041000 | 41.00 | 4.90 | 7.80 | 0.00 | 0 | 0 | 113.62% | -0.71 | 0.04 | -0.08 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRN20260515C00026000 | 26.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 59.73% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IBRN20260515C00027000 | 27.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 52.04% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IBRN20260515C00028000 | 28.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 62.59% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| IBRN20260515C00029000 | 29.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 54.00% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| IBRN20260515C00030000 | 30.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 45.55% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| IBRN20260515C00031000 | 31.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 41.09% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| IBRN20260515C00032000 | 32.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 39.20% | 0.83 | 0.08 | -0.02 | 0.02 | 0.01 |
| IBRN20260515C00033000 | 33.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 34.29% | 0.75 | 0.12 | -0.02 | 0.02 | 0.01 |
| IBRN20260515C00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 31.03% | 0.62 | 0.16 | -0.03 | 0.03 | 0.01 |
| IBRN20260515C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 35.45% | 0.47 | 0.15 | -0.03 | 0.03 | 0.01 |
| IBRN20260515C00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.01% | 0.36 | 0.11 | -0.03 | 0.03 | 0.01 |
| IBRN20260515C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.86% | 0.30 | 0.09 | -0.04 | 0.03 | 0.00 |
| IBRN20260515C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.11% | 0.26 | 0.07 | -0.04 | 0.03 | 0.00 |
| IBRN20260515C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.52% | 0.24 | 0.06 | -0.04 | 0.02 | 0.00 |
| IBRN20260515C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.34% | 0.22 | 0.05 | -0.05 | 0.02 | 0.00 |
| IBRN20260515C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.69% | 0.20 | 0.05 | -0.05 | 0.02 | 0.00 |
