Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBB20250919C00131000 | 131.00 | 8.10 | 11.80 | 0.00 | 0 | 22 | 61.83% | 0.91 | 0.02 | -0.19 | 0.02 | 0.01 |
| IBB20250919C00132000 | 132.00 | 8.90 | 10.10 | 0.00 | 0 | 95 | 52.10% | 0.92 | 0.02 | -0.14 | 0.02 | 0.01 |
| IBB20250919C00133000 | 133.00 | 8.00 | 8.30 | 0.00 | 0 | 4,173 | 43.40% | 0.93 | 0.02 | -0.10 | 0.02 | 0.01 |
| IBB20250919C00134000 | 134.00 | 7.00 | 7.30 | 7.10 | 3 | 217 | 34.05% | 0.95 | 0.02 | -0.06 | 0.01 | 0.01 |
| IBB20250919C00135000 | 135.00 | 6.00 | 6.40 | 5.98 | 55 | 443 | 33.21% | 0.93 | 0.03 | -0.08 | 0.02 | 0.01 |
| IBB20250919C00136000 | 136.00 | 4.70 | 6.10 | 0.00 | 0 | 227 | 37.20% | 0.86 | 0.05 | -0.17 | 0.03 | 0.01 |
| IBB20250919C00137000 | 137.00 | 4.20 | 4.50 | 4.35 | 3 | 120 | 30.30% | 0.86 | 0.06 | -0.14 | 0.03 | 0.01 |
| IBB20250919C00138000 | 138.00 | 3.30 | 3.60 | 3.33 | 3 | 310 | 28.04% | 0.81 | 0.08 | -0.16 | 0.04 | 0.01 |
| IBB20250919C00139000 | 139.00 | 2.55 | 2.75 | 0.00 | 0 | 357 | 24.07% | 0.75 | 0.10 | -0.17 | 0.04 | 0.01 |
| IBB20250919C00140000 | 140.00 | 1.80 | 2.00 | 1.80 | 4 | 823 | 25.92% | 0.63 | 0.11 | -0.23 | 0.05 | 0.01 |
| IBB20250919C00141000 | 141.00 | 1.20 | 1.60 | 1.25 | 1 | 346 | 24.70% | 0.51 | 0.13 | -0.23 | 0.05 | 0.01 |
| IBB20250919C00142000 | 142.00 | 0.70 | 0.95 | 0.70 | 9 | 195 | 23.51% | 0.38 | 0.13 | -0.21 | 0.05 | 0.00 |
| IBB20250919C00143000 | 143.00 | 0.35 | 0.60 | 0.40 | 6 | 856 | 23.29% | 0.27 | 0.11 | -0.17 | 0.04 | 0.00 |
| IBB20250919C00144000 | 144.00 | 0.00 | 0.45 | 0.00 | 0 | 855 | 20.26% | 0.14 | 0.08 | -0.09 | 0.03 | 0.00 |
| IBB20250919C00145000 | 145.00 | 0.05 | 0.35 | 0.15 | 5 | 340 | 22.65% | 0.09 | 0.06 | -0.07 | 0.02 | 0.00 |
| IBB20250919C00146000 | 146.00 | 0.05 | 0.25 | 0.12 | 1 | 485 | 26.76% | 0.08 | 0.04 | -0.08 | 0.02 | 0.00 |
| IBB20250919C00150000 | 150.00 | 0.00 | 0.20 | 0.00 | 0 | 157 | 40.01% | 0.05 | 0.02 | -0.07 | 0.01 | 0.00 |
| IBB20250919C00155000 | 155.00 | 0.00 | 0.50 | 0.00 | 0 | 27 | 67.70% | 0.07 | 0.02 | -0.16 | 0.02 | 0.00 |
| IBB20250919C00160000 | 160.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 81.16% | 0.05 | 0.01 | -0.14 | 0.01 | 0.00 |
| IBB20250919C00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 1,448 | 125.29% | 0.10 | 0.01 | -0.40 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBB20250919P00131000 | 131.00 | 0.00 | 1.45 | 0.00 | 0 | 449 | 77.39% | -0.14 | 0.02 | -0.36 | 0.03 | -0.00 |
| IBB20250919P00132000 | 132.00 | 0.00 | 0.95 | 0.00 | 0 | 697 | 62.84% | -0.12 | 0.02 | -0.25 | 0.03 | -0.00 |
| IBB20250919P00133000 | 133.00 | 0.00 | 0.65 | 0.00 | 0 | 157 | 40.88% | -0.06 | 0.02 | -0.08 | 0.01 | -0.00 |
| IBB20250919P00134000 | 134.00 | 0.00 | 0.35 | 0.20 | 57 | 550 | 36.81% | -0.06 | 0.03 | -0.08 | 0.02 | -0.00 |
| IBB20250919P00135000 | 135.00 | 0.20 | 0.45 | 0.29 | 3 | 2,229 | 38.80% | -0.11 | 0.04 | -0.14 | 0.02 | -0.00 |
| IBB20250919P00136000 | 136.00 | 0.00 | 0.45 | 0.31 | 5 | 218 | 35.90% | -0.13 | 0.05 | -0.15 | 0.03 | -0.00 |
| IBB20250919P00137000 | 137.00 | 0.00 | 0.45 | 0.00 | 0 | 1,066 | 33.24% | -0.17 | 0.06 | -0.17 | 0.03 | -0.00 |
| IBB20250919P00138000 | 138.00 | 0.00 | 0.55 | 0.50 | 2 | 229 | 31.17% | -0.22 | 0.07 | -0.20 | 0.04 | -0.00 |
| IBB20250919P00139000 | 139.00 | 0.60 | 0.85 | 0.72 | 2 | 364 | 29.12% | -0.29 | 0.09 | -0.22 | 0.04 | -0.00 |
| IBB20250919P00140000 | 140.00 | 0.00 | 1.05 | 0.92 | 23 | 752 | 27.20% | -0.38 | 0.11 | -0.24 | 0.05 | -0.00 |
| IBB20250919P00141000 | 141.00 | 1.25 | 1.40 | 1.60 | 50 | 133 | 26.85% | -0.49 | 0.12 | -0.25 | 0.05 | -0.00 |
| IBB20250919P00142000 | 142.00 | 1.75 | 2.00 | 1.75 | 20 | 154 | 26.18% | -0.61 | 0.12 | -0.24 | 0.05 | -0.01 |
| IBB20250919P00143000 | 143.00 | 2.15 | 2.95 | 2.35 | 20 | 25 | 28.50% | -0.70 | 0.10 | -0.23 | 0.04 | -0.01 |
| IBB20250919P00144000 | 144.00 | 1.35 | 5.30 | 0.00 | 0 | 13 | 36.54% | -0.73 | 0.07 | -0.28 | 0.04 | -0.01 |
| IBB20250919P00145000 | 145.00 | 3.70 | 4.80 | 4.01 | 40 | 2 | 28.95% | -0.86 | 0.07 | -0.15 | 0.03 | -0.01 |
| IBB20250919P00146000 | 146.00 | 4.70 | 6.00 | 0.00 | 0 | 42 | 37.14% | -0.85 | 0.05 | -0.19 | 0.03 | -0.01 |
| IBB20250919P00150000 | 150.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 35.71% | -0.98 | 0.02 | -0.04 | 0.01 | -0.00 |
| IBB20250919P00155000 | 155.00 | 12.10 | 16.10 | 0.00 | 0 | 0 | 66.47% | -0.94 | 0.02 | -0.15 | 0.02 | -0.01 |
| IBB20250919P00160000 | 160.00 | 17.10 | 21.10 | 0.00 | 0 | 0 | 83.33% | -0.95 | 0.01 | -0.16 | 0.01 | -0.01 |
| IBB20250919P00165000 | 165.00 | 22.10 | 26.10 | 0.00 | 0 | 0 | 99.06% | -0.96 | 0.01 | -0.16 | 0.01 | -0.01 |
