Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAK20260515C00116000 | 116.00 | 14.20 | 17.00 | 0.00 | 0 | 0 | 30.96% | 0.97 | 0.01 | -0.01 | 0.02 | 0.05 |
| IAK20260515C00117000 | 117.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 29.06% | 0.97 | 0.01 | -0.01 | 0.02 | 0.05 |
| IAK20260515C00118000 | 118.00 | 12.10 | 15.20 | 0.00 | 0 | 0 | 23.11% | 0.99 | 0.00 | -0.00 | 0.01 | 0.05 |
| IAK20260515C00119000 | 119.00 | 11.30 | 14.20 | 0.00 | 0 | 0 | 31.30% | 0.94 | 0.01 | -0.03 | 0.03 | 0.05 |
| IAK20260515C00120000 | 120.00 | 10.30 | 13.10 | 0.00 | 0 | 0 | 27.59% | 0.95 | 0.01 | -0.02 | 0.03 | 0.05 |
| IAK20260515C00121000 | 121.00 | 9.20 | 12.10 | 0.00 | 0 | 0 | 17.81% | 0.99 | 0.01 | -0.00 | 0.01 | 0.05 |
| IAK20260515C00122000 | 122.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 27.34% | 0.91 | 0.02 | -0.04 | 0.05 | 0.05 |
| IAK20260515C00123000 | 123.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 19.81% | 0.95 | 0.02 | -0.02 | 0.03 | 0.05 |
| IAK20260515C00124000 | 124.00 | 6.30 | 9.40 | 0.00 | 0 | 0 | 20.59% | 0.92 | 0.03 | -0.03 | 0.04 | 0.05 |
| IAK20260515C00125000 | 125.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 21.38% | 0.88 | 0.03 | -0.04 | 0.06 | 0.05 |
| IAK20260515C00126000 | 126.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 23.45% | 0.81 | 0.04 | -0.05 | 0.07 | 0.04 |
| IAK20260515C00127000 | 127.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 21.96% | 0.78 | 0.05 | -0.05 | 0.08 | 0.04 |
| IAK20260515C00128000 | 128.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 22.97% | 0.72 | 0.05 | -0.07 | 0.09 | 0.04 |
| IAK20260515C00129000 | 129.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 20.97% | 0.68 | 0.06 | -0.06 | 0.10 | 0.04 |
| IAK20260515C00130000 | 130.00 | 1.85 | 4.10 | 0.00 | 0 | 2 | 19.35% | 0.62 | 0.07 | -0.06 | 0.10 | 0.03 |
| IAK20260515C00131000 | 131.00 | 1.30 | 3.50 | 0.00 | 0 | 3 | 18.84% | 0.55 | 0.08 | -0.06 | 0.11 | 0.03 |
| IAK20260515C00132000 | 132.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 20.85% | 0.48 | 0.07 | -0.07 | 0.11 | 0.03 |
| IAK20260515C00133000 | 133.00 | 0.25 | 2.60 | 0.00 | 0 | 0 | 18.27% | 0.40 | 0.08 | -0.06 | 0.11 | 0.02 |
| IAK20260515C00134000 | 134.00 | 0.50 | 2.30 | 0.00 | 0 | 5 | 21.93% | 0.35 | 0.06 | -0.07 | 0.10 | 0.02 |
| IAK20260515C00135000 | 135.00 | 0.15 | 2.05 | 0.00 | 0 | 20 | 21.99% | 0.30 | 0.06 | -0.07 | 0.10 | 0.02 |
| IAK20260515C00136000 | 136.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 22.89% | 0.25 | 0.05 | -0.06 | 0.09 | 0.01 |
| IAK20260515C00137000 | 137.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 24.62% | 0.22 | 0.04 | -0.06 | 0.08 | 0.01 |
| IAK20260515C00138000 | 138.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 22.31% | 0.16 | 0.04 | -0.05 | 0.07 | 0.01 |
| IAK20260515C00139000 | 139.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 28.14% | 0.18 | 0.03 | -0.06 | 0.07 | 0.01 |
| IAK20260515C00140000 | 140.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 29.68% | 0.17 | 0.03 | -0.06 | 0.07 | 0.01 |
| IAK20260515C00141000 | 141.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.85% | 0.16 | 0.03 | -0.07 | 0.07 | 0.01 |
| IAK20260515C00142000 | 142.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.96% | 0.15 | 0.02 | -0.07 | 0.07 | 0.01 |
| IAK20260515C00143000 | 143.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 35.21% | 0.14 | 0.02 | -0.07 | 0.06 | 0.01 |
| IAK20260515C00144000 | 144.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.62% | 0.14 | 0.02 | -0.07 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAK20260515P00116000 | 116.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 49.55% | -0.10 | 0.01 | -0.08 | 0.05 | -0.01 |
| IAK20260515P00117000 | 117.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 47.05% | -0.11 | 0.01 | -0.07 | 0.05 | -0.01 |
| IAK20260515P00118000 | 118.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.08% | -0.11 | 0.02 | -0.07 | 0.05 | -0.01 |
| IAK20260515P00119000 | 119.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 42.51% | -0.12 | 0.02 | -0.07 | 0.06 | -0.01 |
| IAK20260515P00120000 | 120.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 39.54% | -0.13 | 0.02 | -0.07 | 0.06 | -0.01 |
| IAK20260515P00121000 | 121.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 37.85% | -0.14 | 0.02 | -0.07 | 0.06 | -0.01 |
| IAK20260515P00122000 | 122.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.66% | -0.15 | 0.02 | -0.07 | 0.06 | -0.01 |
| IAK20260515P00123000 | 123.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 32.66% | -0.16 | 0.03 | -0.07 | 0.07 | -0.01 |
| IAK20260515P00124000 | 124.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 30.39% | -0.17 | 0.03 | -0.07 | 0.07 | -0.01 |
| IAK20260515P00125000 | 125.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 28.04% | -0.19 | 0.03 | -0.06 | 0.07 | -0.01 |
| IAK20260515P00126000 | 126.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.92% | -0.21 | 0.04 | -0.06 | 0.08 | -0.01 |
| IAK20260515P00127000 | 127.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.65% | -0.23 | 0.05 | -0.06 | 0.08 | -0.01 |
| IAK20260515P00128000 | 128.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 21.49% | -0.27 | 0.06 | -0.06 | 0.09 | -0.01 |
| IAK20260515P00129000 | 129.00 | 0.05 | 2.20 | 0.00 | 0 | 2 | 19.87% | -0.31 | 0.06 | -0.06 | 0.10 | -0.02 |
| IAK20260515P00130000 | 130.00 | 0.40 | 2.40 | 0.00 | 0 | 3 | 19.04% | -0.38 | 0.07 | -0.06 | 0.10 | -0.02 |
| IAK20260515P00131000 | 131.00 | 0.85 | 2.70 | 0.00 | 0 | 0 | 18.54% | -0.45 | 0.08 | -0.06 | 0.11 | -0.02 |
| IAK20260515P00132000 | 132.00 | 1.65 | 3.70 | 0.00 | 0 | 0 | 22.14% | -0.52 | 0.07 | -0.08 | 0.11 | -0.03 |
| IAK20260515P00133000 | 133.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 19.83% | -0.60 | 0.07 | -0.07 | 0.11 | -0.03 |
| IAK20260515P00134000 | 134.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 18.85% | -0.67 | 0.07 | -0.06 | 0.10 | -0.03 |
| IAK20260515P00135000 | 135.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 19.44% | -0.73 | 0.06 | -0.06 | 0.09 | -0.03 |
| IAK20260515P00136000 | 136.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 18.80% | -0.80 | 0.06 | -0.05 | 0.08 | -0.03 |
| IAK20260515P00137000 | 137.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 21.90% | -0.81 | 0.05 | -0.05 | 0.08 | -0.03 |
| IAK20260515P00138000 | 138.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 22.03% | -0.85 | 0.04 | -0.05 | 0.07 | -0.03 |
| IAK20260515P00139000 | 139.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 23.35% | -0.87 | 0.03 | -0.04 | 0.06 | -0.03 |
| IAK20260515P00140000 | 140.00 | 7.20 | 10.20 | 0.00 | 0 | 2 | 23.49% | -0.90 | 0.03 | -0.04 | 0.05 | -0.03 |
| IAK20260515P00141000 | 141.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 23.01% | -0.93 | 0.02 | -0.03 | 0.04 | -0.03 |
| IAK20260515P00142000 | 142.00 | 9.10 | 12.20 | 0.00 | 0 | 0 | 26.09% | -0.92 | 0.02 | -0.03 | 0.04 | -0.03 |
| IAK20260515P00143000 | 143.00 | 10.10 | 13.30 | 0.00 | 0 | 0 | 29.10% | -0.91 | 0.02 | -0.04 | 0.04 | -0.03 |
| IAK20260515P00144000 | 144.00 | 11.20 | 14.30 | 0.00 | 0 | 0 | 32.06% | -0.91 | 0.02 | -0.05 | 0.05 | -0.03 |
