Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAG20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.07 | 1 | 2 | 695.33% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| IAG20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 549.44% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| IAG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 109 | 437.38% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| IAG20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 4,292 | 345.83% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| IAG20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 736 | 267.81% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| IAG20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 1,517 | 228.33% | -0.05 | 0.04 | -0.03 | 0.00 | -0.00 |
| IAG20250919P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 1,300 | 190.74% | -0.10 | 0.09 | -0.05 | 0.00 | -0.00 |
| IAG20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 302 | 77.47% | -0.07 | 0.17 | -0.02 | 0.00 | -0.00 |
| IAG20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.23 | 44 | 107 | 62.89% | -0.45 | 0.63 | -0.05 | 0.00 | -0.00 |
| IAG20250919P00012000 | 12.00 | 1.00 | 1.15 | 1.00 | 18 | 64 | 79.86% | -0.86 | 0.28 | -0.03 | 0.00 | -0.00 |
| IAG20250919P00013000 | 13.00 | 1.80 | 2.15 | 0.00 | 0 | 24 | 154.87% | -0.86 | 0.14 | -0.06 | 0.00 | -0.00 |
| IAG20250919P00014000 | 14.00 | 2.75 | 3.10 | 0.00 | 0 | 0 | 224.37% | -0.85 | 0.10 | -0.08 | 0.00 | -0.00 |
| IAG20250919P00015000 | 15.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 245.15% | -0.89 | 0.07 | -0.07 | 0.00 | -0.00 |
| IAG20250919P00016000 | 16.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 240.43% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| IAG20250919P00017000 | 17.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 270.45% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| IAG20250919P00018000 | 18.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 370.48% | -0.90 | 0.05 | -0.10 | 0.00 | -0.00 |
| IAG20250919P00019000 | 19.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 323.61% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| IAG20250919P00020000 | 20.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 347.43% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| IAG20250919P00021000 | 21.00 | 9.90 | 10.20 | 0.00 | 0 | 0 | 451.37% | -0.91 | 0.04 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG20250919C00002000 | 2.00 | 8.90 | 9.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAG20250919C00003000 | 3.00 | 7.90 | 8.20 | 8.38 | 1 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAG20250919C00004000 | 4.00 | 6.90 | 7.10 | 0.00 | 0 | 1,083 | 605.50% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IAG20250919C00005000 | 5.00 | 5.80 | 6.10 | 6.20 | 20 | 191 | 482.46% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IAG20250919C00006000 | 6.00 | 4.90 | 5.10 | 5.10 | 1 | 619 | 382.21% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| IAG20250919C00007000 | 7.00 | 3.90 | 4.10 | 4.08 | 18 | 1,886 | 296.91% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| IAG20250919C00008000 | 8.00 | 2.95 | 3.10 | 3.10 | 24 | 5,785 | 221.80% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| IAG20250919C00009000 | 9.00 | 1.95 | 2.05 | 2.00 | 175 | 3,549 | 153.41% | 0.94 | 0.08 | -0.03 | 0.00 | 0.00 |
| IAG20250919C00010000 | 10.00 | 0.95 | 1.10 | 1.05 | 473 | 1,221 | 82.85% | 0.92 | 0.19 | -0.02 | 0.00 | 0.00 |
| IAG20250919C00011000 | 11.00 | 0.25 | 0.35 | 0.27 | 298 | 2,382 | 61.14% | 0.55 | 0.64 | -0.04 | 0.00 | 0.00 |
| IAG20250919C00012000 | 12.00 | 0.05 | 0.10 | 0.05 | 235 | 2,541 | 88.41% | 0.17 | 0.28 | -0.04 | 0.00 | 0.00 |
| IAG20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 35 | 126.50% | 0.09 | 0.13 | -0.03 | 0.00 | 0.00 |
| IAG20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 303.82% | 0.24 | 0.10 | -0.16 | 0.00 | 0.00 |
| IAG20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 343.09% | 0.21 | 0.08 | -0.16 | 0.00 | 0.00 |
| IAG20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 347.37% | 0.16 | 0.07 | -0.13 | 0.00 | 0.00 |
| IAG20250919C00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 433.63% | 0.19 | 0.06 | -0.19 | 0.00 | 0.00 |
| IAG20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 468.76% | 0.18 | 0.06 | -0.19 | 0.00 | 0.00 |
| IAG20250919C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 470.22% | 0.15 | 0.05 | -0.17 | 0.00 | 0.00 |
| IAG20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 510.14% | 0.15 | 0.05 | -0.18 | 0.00 | 0.00 |
| IAG20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 537.42% | 0.15 | 0.04 | -0.19 | 0.00 | 0.00 |
