Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 647.48% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IAG20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 479.00% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IAG20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 658.10% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| IAG20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 547.17% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| IAG20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 359.28% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| IAG20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 401.37% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| IAG20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 348.12% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| IAG20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.57% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| IAG20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 262.61% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| IAG20260618P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 103 | 212.28% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| IAG20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 194.26% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| IAG20260618P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 827 | 113.42% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| IAG20260618P00013000 | 13.00 | 0.00 | 0.20 | 0.10 | 1 | 114 | 91.49% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| IAG20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 111.46% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| IAG20260618P00015000 | 15.00 | 0.10 | 0.30 | 0.15 | 111 | 264 | 60.16% | -0.15 | 0.11 | -0.02 | 0.01 | -0.00 |
| IAG20260618P00016000 | 16.00 | 0.15 | 0.70 | 0.38 | 7 | 1,518 | 64.91% | -0.32 | 0.16 | -0.03 | 0.01 | -0.00 |
| IAG20260618P00017000 | 17.00 | 0.55 | 1.20 | 0.90 | 14 | 407 | 64.13% | -0.50 | 0.18 | -0.03 | 0.01 | -0.00 |
| IAG20260618P00018000 | 18.00 | 1.30 | 1.80 | 1.52 | 13 | 988 | 59.23% | -0.68 | 0.17 | -0.02 | 0.01 | -0.01 |
| IAG20260618P00019000 | 19.00 | 1.85 | 2.65 | 1.80 | 20 | 97 | 43.11% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| IAG20260618P00020000 | 20.00 | 2.80 | 3.50 | 0.00 | 0 | 139 | 56.60% | -0.92 | 0.07 | -0.01 | 0.00 | -0.01 |
| IAG20260618P00021000 | 21.00 | 3.60 | 4.70 | 0.00 | 0 | 16 | 52.83% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| IAG20260618P00022000 | 22.00 | 4.30 | 5.70 | 0.00 | 0 | 558 | 124.94% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| IAG20260618P00023000 | 23.00 | 5.20 | 6.60 | 0.00 | 0 | 2 | 149.25% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| IAG20260618P00024000 | 24.00 | 6.10 | 7.60 | 0.00 | 0 | 3 | 161.83% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| IAG20260618P00025000 | 25.00 | 7.10 | 8.60 | 0.00 | 0 | 3 | 173.57% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| IAG20260618P00026000 | 26.00 | 8.10 | 9.60 | 0.00 | 0 | 2 | 184.60% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| IAG20260618P00027000 | 27.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 195.00% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| IAG20260618P00028000 | 28.00 | 10.10 | 11.60 | 0.00 | 0 | 1 | 204.85% | -0.84 | 0.03 | -0.05 | 0.01 | -0.01 |
| IAG20260618P00029000 | 29.00 | 10.70 | 13.00 | 0.00 | 0 | 4 | 258.05% | -0.77 | 0.03 | -0.09 | 0.01 | -0.01 |
| IAG20260618P00030000 | 30.00 | 11.70 | 14.00 | 0.00 | 0 | 0 | 267.59% | -0.78 | 0.03 | -0.09 | 0.01 | -0.01 |
| IAG20260618P00031000 | 31.00 | 12.70 | 15.00 | 0.00 | 0 | 1 | 276.68% | -0.78 | 0.03 | -0.09 | 0.01 | -0.01 |
| IAG20260618P00032000 | 32.00 | 13.70 | 16.00 | 0.00 | 0 | 0 | 285.36% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| IAG20260618P00033000 | 33.00 | 14.70 | 17.00 | 0.00 | 0 | 0 | 293.67% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| IAG20260618P00034000 | 34.00 | 15.70 | 18.00 | 0.00 | 0 | 0 | 301.63% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| IAG20260618P00035000 | 35.00 | 16.70 | 19.00 | 0.00 | 0 | 0 | 309.27% | -0.79 | 0.03 | -0.10 | 0.01 | -0.01 |
| IAG20260618P00036000 | 36.00 | 17.60 | 20.00 | 0.00 | 0 | 0 | 316.63% | -0.80 | 0.03 | -0.10 | 0.01 | -0.01 |
| IAG20260618P00037000 | 37.00 | 18.70 | 21.00 | 0.00 | 0 | 0 | 323.71% | -0.80 | 0.02 | -0.10 | 0.01 | -0.01 |
| IAG20260618P00038000 | 38.00 | 19.70 | 22.00 | 0.00 | 0 | 0 | 330.55% | -0.80 | 0.02 | -0.10 | 0.01 | -0.01 |
| IAG20260618P00039000 | 39.00 | 20.70 | 23.30 | 0.00 | 0 | 0 | 367.80% | -0.77 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG20260618C00001000 | 1.00 | 15.00 | 17.30 | 0.00 | 0 | 96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAG20260618C00002000 | 2.00 | 14.00 | 16.30 | 0.00 | 0 | 178 | 754.72% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| IAG20260618C00003000 | 3.00 | 13.00 | 15.40 | 0.00 | 0 | 1 | 630.64% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| IAG20260618C00004000 | 4.00 | 12.00 | 14.40 | 0.00 | 0 | 1 | 525.23% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| IAG20260618C00005000 | 5.00 | 11.00 | 13.60 | 0.00 | 0 | 0 | 447.34% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| IAG20260618C00006000 | 6.00 | 10.00 | 12.40 | 0.00 | 0 | 1 | 385.57% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| IAG20260618C00007000 | 7.00 | 9.30 | 11.20 | 0.00 | 0 | 2 | 348.25% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| IAG20260618C00008000 | 8.00 | 8.30 | 10.20 | 0.00 | 0 | 303 | 302.75% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| IAG20260618C00009000 | 9.00 | 7.60 | 9.00 | 7.50 | 2 | 2 | 262.82% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| IAG20260618C00010000 | 10.00 | 6.30 | 8.20 | 0.00 | 0 | 12 | 227.08% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| IAG20260618C00011000 | 11.00 | 5.30 | 7.20 | 0.00 | 0 | 7 | 194.53% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| IAG20260618C00012000 | 12.00 | 4.30 | 6.00 | 0.00 | 0 | 15 | 148.29% | 0.90 | 0.04 | -0.03 | 0.01 | 0.00 |
| IAG20260618C00013000 | 13.00 | 3.50 | 5.20 | 0.00 | 0 | 49 | 148.98% | 0.84 | 0.05 | -0.04 | 0.01 | 0.00 |
| IAG20260618C00014000 | 14.00 | 2.55 | 3.80 | 0.00 | 0 | 287 | 99.83% | 0.85 | 0.07 | -0.03 | 0.01 | 0.00 |
| IAG20260618C00015000 | 15.00 | 1.70 | 3.10 | 0.00 | 0 | 140 | 82.38% | 0.79 | 0.11 | -0.03 | 0.01 | 0.00 |
| IAG20260618C00016000 | 16.00 | 1.20 | 1.95 | 1.35 | 9 | 267 | 65.56% | 0.68 | 0.16 | -0.03 | 0.01 | 0.00 |
| IAG20260618C00017000 | 17.00 | 0.55 | 1.15 | 0.75 | 1 | 526 | 66.84% | 0.50 | 0.17 | -0.03 | 0.01 | 0.00 |
| IAG20260618C00018000 | 18.00 | 0.30 | 0.80 | 0.50 | 9 | 1,458 | 62.35% | 0.33 | 0.17 | -0.03 | 0.01 | 0.00 |
| IAG20260618C00019000 | 19.00 | 0.15 | 0.35 | 0.25 | 5 | 777 | 66.62% | 0.21 | 0.12 | -0.02 | 0.01 | 0.00 |
| IAG20260618C00020000 | 20.00 | 0.10 | 0.15 | 0.15 | 45 | 5,881 | 67.13% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| IAG20260618C00021000 | 21.00 | 0.05 | 0.10 | 0.00 | 0 | 225 | 71.09% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| IAG20260618C00022000 | 22.00 | 0.05 | 0.10 | 0.00 | 0 | 521 | 82.26% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| IAG20260618C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 207 | 103.31% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| IAG20260618C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 228 | 84.79% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| IAG20260618C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 1,364 | 123.27% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| IAG20260618C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 40 | 119.86% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| IAG20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 182.35% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 191.70% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 200.57% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 79 | 127.15% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IAG20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 217.04% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 224.73% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 232.09% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 239.15% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 245.93% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.45% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.74% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 264.80% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| IAG20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 270.66% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
