Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYSA20260515C00005000 | 5.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 474.46% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| HYSA20260515C00006000 | 6.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 404.56% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| HYSA20260515C00007000 | 7.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 347.10% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| HYSA20260515C00008000 | 8.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 298.12% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| HYSA20260515C00009000 | 9.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 255.19% | 0.89 | 0.02 | -0.05 | 0.01 | 0.00 |
| HYSA20260515C00010000 | 10.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 187.65% | 0.89 | 0.03 | -0.03 | 0.01 | 0.00 |
| HYSA20260515C00011000 | 11.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 155.60% | 0.87 | 0.04 | -0.03 | 0.01 | 0.00 |
| HYSA20260515C00012000 | 12.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 125.61% | 0.84 | 0.06 | -0.03 | 0.01 | 0.00 |
| HYSA20260515C00013000 | 13.00 | 1.65 | 2.40 | 0.00 | 0 | 0 | 74.17% | 0.85 | 0.10 | -0.02 | 0.01 | 0.01 |
| HYSA20260515C00014000 | 14.00 | 0.65 | 1.40 | 0.00 | 0 | 0 | 49.34% | 0.79 | 0.18 | -0.01 | 0.01 | 0.01 |
| HYSA20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 20.12% | 0.63 | 0.57 | -0.01 | 0.01 | 0.00 |
| HYSA20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.21% | 0.35 | 0.22 | -0.02 | 0.01 | 0.00 |
| HYSA20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.97% | 0.27 | 0.14 | -0.02 | 0.01 | 0.00 |
| HYSA20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.17% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| HYSA20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.13% | 0.21 | 0.08 | -0.03 | 0.01 | 0.00 |
| HYSA20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.46% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| HYSA20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.53% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| HYSA20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.55% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| HYSA20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.71% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| HYSA20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.12% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| HYSA20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.89% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYSA20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.09% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| HYSA20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.54% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| HYSA20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.11% | -0.07 | 0.01 | -0.03 | 0.00 | -0.00 |
| HYSA20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.66% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| HYSA20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.25% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| HYSA20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.53% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| HYSA20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.55% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| HYSA20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.48% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| HYSA20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.54% | -0.20 | 0.09 | -0.02 | 0.01 | -0.00 |
| HYSA20260515P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.62% | -0.27 | 0.16 | -0.02 | 0.01 | -0.00 |
| HYSA20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.74% | -0.44 | 0.38 | -0.01 | 0.01 | -0.00 |
| HYSA20260515P00016000 | 16.00 | 0.65 | 1.40 | 0.00 | 0 | 0 | 33.05% | -0.82 | 0.36 | -0.01 | 0.01 | -0.00 |
| HYSA20260515P00017000 | 17.00 | 1.65 | 2.40 | 0.00 | 0 | 0 | 51.02% | -0.88 | 0.18 | -0.01 | 0.01 | -0.00 |
| HYSA20260515P00018000 | 18.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 61.00% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| HYSA20260515P00019000 | 19.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 73.83% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| HYSA20260515P00020000 | 20.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 85.48% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| HYSA20260515P00021000 | 21.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 108.55% | -0.92 | 0.06 | -0.02 | 0.01 | -0.00 |
| HYSA20260515P00022000 | 22.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 119.28% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| HYSA20260515P00023000 | 23.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 129.27% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| HYSA20260515P00024000 | 24.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 138.65% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| HYSA20260515P00025000 | 25.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 147.48% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
