Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYMC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 760.84% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| HYMC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 512.45% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| HYMC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 343.48% | -0.17 | 0.08 | -0.04 | 0.00 | -0.00 |
| HYMC20250919P00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 56 | 809 | 107.98% | -0.18 | 0.26 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 36 | 103.03% | -0.56 | 0.42 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00007000 | 7.00 | 1.25 | 1.40 | 0.00 | 0 | 4 | 123.87% | -0.81 | 0.24 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00008000 | 8.00 | 2.20 | 2.30 | 0.00 | 0 | 1 | 129.12% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00009000 | 9.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 201.13% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00010000 | 10.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 234.47% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919C00001000 | 1.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 588.93% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00002000 | 2.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 361.28% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00003000 | 3.00 | 2.65 | 2.85 | 0.00 | 0 | 58 | 232.70% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00004000 | 4.00 | 1.75 | 1.85 | 0.00 | 0 | 564 | 187.52% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00005000 | 5.00 | 0.80 | 0.95 | 0.85 | 10 | 697 | 83.41% | 0.88 | 0.27 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00006000 | 6.00 | 0.25 | 0.35 | 0.30 | 6 | 251 | 108.49% | 0.45 | 0.40 | -0.02 | 0.00 | 0.00 |
| HYMC20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.10 | 13 | 241 | 110.37% | 0.16 | 0.24 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 34 | 142.81% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 179.28% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 185.00% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
