Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLN20250919C00000500 | 0.50 | 1.25 | 1.35 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYLN20250919C00001000 | 1.00 | 0.75 | 0.85 | 0.00 | 0 | 2 | 556.11% | 0.95 | 0.16 | -0.02 | 0.00 | 0.00 |
| HYLN20250919C00001500 | 1.50 | 0.25 | 0.35 | 0.25 | 44 | 1,009 | 221.00% | 0.87 | 0.77 | -0.02 | 0.00 | 0.00 |
| HYLN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 18 | 1,539 | 176.65% | 0.20 | 1.20 | -0.02 | 0.00 | 0.00 |
| HYLN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 475.94% | 0.10 | 0.27 | -0.02 | 0.00 | 0.00 |
| HYLN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 257 | 652.74% | 0.08 | 0.17 | -0.02 | 0.00 | 0.00 |
| HYLN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 779.46% | 0.07 | 0.13 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYLN20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 824.19% | -0.11 | 0.17 | -0.05 | 0.00 | 0.00 |
| HYLN20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.03 | 4 | 584 | 307.28% | -0.20 | 0.67 | -0.03 | 0.00 | 0.00 |
| HYLN20250919P00002000 | 2.00 | 0.20 | 0.25 | 0.26 | 51 | 60 | 83.11% | -0.96 | 0.62 | -0.00 | 0.00 | -0.00 |
| HYLN20250919P00003000 | 3.00 | 1.15 | 1.25 | 0.00 | 0 | 24 | 482.54% | -0.89 | 0.28 | -0.02 | 0.00 | -0.00 |
| HYLN20250919P00004000 | 4.00 | 2.15 | 2.25 | 0.00 | 0 | 0 | 661.83% | -0.91 | 0.17 | -0.02 | 0.00 | -0.00 |
| HYLN20250919P00005000 | 5.00 | 3.20 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
