Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLB20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 145.04% | -0.22 | 0.04 | -0.16 | 0.02 | -0.00 |
| HYLB20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 7 | 126.14% | -0.24 | 0.05 | -0.15 | 0.02 | -0.00 |
| HYLB20250919P00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 106.97% | -0.28 | 0.06 | -0.13 | 0.02 | -0.00 |
| HYLB20250919P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 125 | 87.16% | -0.33 | 0.08 | -0.12 | 0.02 | -0.00 |
| HYLB20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 65.97% | -0.40 | 0.11 | -0.10 | 0.02 | -0.00 |
| HYLB20250919P00037000 | 37.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 8.60% | -0.77 | 0.66 | -0.01 | 0.02 | -0.01 |
| HYLB20250919P00038000 | 38.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 12.70% | -0.97 | 0.08 | -0.00 | 0.00 | -0.01 |
| HYLB20250919P00039000 | 39.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 31.23% | -0.91 | 0.09 | -0.02 | 0.01 | -0.01 |
| HYLB20250919P00040000 | 40.00 | 2.35 | 4.40 | 0.00 | 0 | 0 | 40.71% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLB20250919C00032000 | 32.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 126.98% | 0.82 | 0.04 | -0.14 | 0.01 | 0.00 |
| HYLB20250919C00033000 | 33.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 60.73% | 0.97 | 0.08 | -0.05 | 0.00 | 0.00 |
| HYLB20250919C00034000 | 34.00 | 2.45 | 3.60 | 0.00 | 0 | 0 | 53.57% | 0.92 | 0.11 | -0.06 | 0.01 | 0.00 |
| HYLB20250919C00035000 | 35.00 | 1.40 | 2.65 | 0.00 | 0 | 0 | 40.03% | 0.90 | 0.19 | -0.06 | 0.01 | 0.00 |
| HYLB20250919C00036000 | 36.00 | 0.45 | 1.65 | 0.00 | 0 | 10 | 27.57% | 0.80 | 0.36 | -0.05 | 0.01 | 0.00 |
| HYLB20250919C00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 100 | 16.54% | 0.43 | 0.60 | -0.03 | 0.02 | 0.00 |
| HYLB20250919C00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 75.74% | 0.39 | 0.10 | -0.11 | 0.02 | 0.00 |
| HYLB20250919C00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 93.99% | 0.34 | 0.08 | -0.13 | 0.02 | 0.00 |
| HYLB20250919C00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 109.17% | 0.31 | 0.06 | -0.14 | 0.02 | 0.00 |
