Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYFT20250919C00000500 | 0.50 | 1.40 | 2.40 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYFT20250919C00001000 | 1.00 | 1.15 | 1.60 | 0.00 | 0 | 20 | 360.79% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| HYFT20250919C00001500 | 1.50 | 0.65 | 0.90 | 0.65 | 46 | 111 | 299.52% | 0.88 | 0.22 | -0.01 | 0.00 | 0.00 |
| HYFT20250919C00002000 | 2.00 | 0.30 | 0.40 | 0.35 | 397 | 294 | 182.17% | 0.72 | 0.61 | -0.01 | 0.00 | 0.00 |
| HYFT20250919C00002500 | 2.50 | 0.10 | 0.15 | 0.15 | 361 | 3,938 | 177.78% | 0.38 | 0.69 | -0.02 | 0.00 | 0.00 |
| HYFT20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.04 | 32 | 717 | 385.46% | 0.11 | 0.16 | -0.02 | 0.00 | 0.00 |
| HYFT20250919C00007500 | 7.50 | 0.00 | 3.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYFT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 699.80% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| HYFT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 50 | 0 | 394.59% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| HYFT20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.04 | 10 | 304 | 219.91% | -0.07 | 0.21 | -0.01 | 0.00 | 0.00 |
| HYFT20250919P00002000 | 2.00 | 0.05 | 0.20 | 0.06 | 163 | 489 | 166.81% | -0.28 | 0.66 | -0.01 | 0.00 | -0.00 |
| HYFT20250919P00002500 | 2.50 | 0.30 | 1.30 | 0.38 | 7 | 889 | 167.58% | -0.65 | 0.73 | -0.01 | 0.00 | -0.00 |
| HYFT20250919P00005000 | 5.00 | 2.65 | 3.20 | 2.80 | 6 | 5 | 344.77% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| HYFT20250919P00007500 | 7.50 | 5.20 | 5.80 | 0.00 | 0 | 46 | 754.55% | -0.74 | 0.14 | -0.05 | 0.00 | -0.00 |
