Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYEM20260515P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 162.52% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| HYEM20260515P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.23% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| HYEM20260515P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.63% | -0.20 | 0.06 | -0.04 | 0.01 | -0.00 |
| HYEM20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.19% | -0.25 | 0.09 | -0.04 | 0.01 | -0.00 |
| HYEM20260515P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.00% | -0.32 | 0.14 | -0.03 | 0.01 | -0.00 |
| HYEM20260515P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.54% | -0.49 | 0.27 | -0.02 | 0.02 | -0.00 |
| HYEM20260515P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 17.76% | -0.92 | 0.21 | -0.00 | 0.01 | -0.01 |
| HYEM20260515P00022000 | 22.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 117.48% | -0.61 | 0.08 | -0.06 | 0.01 | -0.01 |
| HYEM20260515P00023000 | 23.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 136.26% | -0.65 | 0.07 | -0.07 | 0.01 | -0.01 |
| HYEM20260515P00024000 | 24.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 153.06% | -0.67 | 0.06 | -0.08 | 0.01 | -0.01 |
| HYEM20260515P00025000 | 25.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 168.38% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYEM20260515C00015000 | 15.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 81.88% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| HYEM20260515C00016000 | 16.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 66.30% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| HYEM20260515C00017000 | 17.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 51.26% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| HYEM20260515C00018000 | 18.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 36.48% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| HYEM20260515C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.34% | 0.87 | 0.26 | -0.01 | 0.01 | 0.00 |
| HYEM20260515C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.00% | 0.51 | 0.26 | -0.02 | 0.02 | 0.00 |
| HYEM20260515C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.93% | 0.08 | 0.21 | -0.00 | 0.01 | 0.00 |
| HYEM20260515C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.75% | 0.30 | 0.11 | -0.04 | 0.01 | 0.00 |
| HYEM20260515C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.72% | 0.26 | 0.08 | -0.04 | 0.01 | 0.00 |
| HYEM20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.86% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| HYEM20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 126.64% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
