Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDR20260515C00020000 | 20.00 | 33.70 | 38.70 | 0.00 | 0 | 0 | 477.05% | 0.93 | 0.00 | -0.23 | 0.01 | 0.00 |
| HYDR20260515C00025000 | 25.00 | 28.70 | 33.70 | 0.00 | 0 | 1 | 388.19% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| HYDR20260515C00026000 | 26.00 | 27.70 | 32.70 | 0.00 | 0 | 0 | 372.85% | 0.91 | 0.00 | -0.22 | 0.02 | 0.01 |
| HYDR20260515C00027000 | 27.00 | 26.70 | 31.70 | 0.00 | 0 | 2 | 358.13% | 0.91 | 0.00 | -0.22 | 0.02 | 0.01 |
| HYDR20260515C00028000 | 28.00 | 25.70 | 30.70 | 0.00 | 0 | 0 | 344.00% | 0.90 | 0.00 | -0.22 | 0.02 | 0.01 |
| HYDR20260515C00029000 | 29.00 | 24.70 | 29.70 | 0.00 | 0 | 0 | 330.40% | 0.90 | 0.00 | -0.22 | 0.02 | 0.01 |
| HYDR20260515C00030000 | 30.00 | 23.70 | 28.70 | 0.00 | 0 | 0 | 317.28% | 0.90 | 0.00 | -0.22 | 0.02 | 0.01 |
| HYDR20260515C00031000 | 31.00 | 22.70 | 27.70 | 0.00 | 0 | 0 | 304.60% | 0.89 | 0.01 | -0.22 | 0.02 | 0.01 |
| HYDR20260515C00032000 | 32.00 | 21.70 | 26.70 | 0.00 | 0 | 0 | 292.32% | 0.89 | 0.01 | -0.21 | 0.02 | 0.01 |
| HYDR20260515C00033000 | 33.00 | 20.70 | 25.70 | 0.00 | 0 | 0 | 280.42% | 0.88 | 0.01 | -0.21 | 0.02 | 0.01 |
| HYDR20260515C00034000 | 34.00 | 19.70 | 24.70 | 0.00 | 0 | 1 | 268.87% | 0.88 | 0.01 | -0.21 | 0.02 | 0.01 |
| HYDR20260515C00035000 | 35.00 | 18.70 | 23.70 | 0.00 | 0 | 3 | 257.63% | 0.87 | 0.01 | -0.21 | 0.02 | 0.01 |
| HYDR20260515C00036000 | 36.00 | 17.70 | 22.70 | 0.00 | 0 | 1 | 246.69% | 0.87 | 0.01 | -0.20 | 0.02 | 0.01 |
| HYDR20260515C00037000 | 37.00 | 16.70 | 21.70 | 0.00 | 0 | 2 | 236.01% | 0.86 | 0.01 | -0.20 | 0.02 | 0.01 |
| HYDR20260515C00038000 | 38.00 | 15.80 | 20.80 | 0.00 | 0 | 17 | 229.43% | 0.85 | 0.01 | -0.20 | 0.03 | 0.01 |
| HYDR20260515C00039000 | 39.00 | 14.80 | 19.80 | 0.00 | 0 | 0 | 219.12% | 0.85 | 0.01 | -0.20 | 0.03 | 0.01 |
| HYDR20260515C00040000 | 40.00 | 13.80 | 18.80 | 16.72 | 1 | 11 | 209.01% | 0.84 | 0.01 | -0.20 | 0.03 | 0.01 |
| HYDR20260515C00041000 | 41.00 | 12.80 | 17.80 | 0.00 | 0 | 2 | 199.10% | 0.83 | 0.01 | -0.19 | 0.03 | 0.01 |
| HYDR20260515C00042000 | 42.00 | 11.80 | 16.80 | 0.00 | 0 | 1 | 189.36% | 0.82 | 0.01 | -0.19 | 0.03 | 0.01 |
| HYDR20260515C00043000 | 43.00 | 10.90 | 15.90 | 0.00 | 0 | 1 | 183.04% | 0.81 | 0.01 | -0.19 | 0.03 | 0.01 |
| HYDR20260515C00044000 | 44.00 | 11.70 | 14.70 | 0.00 | 0 | 41 | 110.54% | 0.90 | 0.02 | -0.09 | 0.02 | 0.01 |
| HYDR20260515C00045000 | 45.00 | 9.00 | 14.00 | 0.00 | 0 | 5 | 167.09% | 0.79 | 0.02 | -0.19 | 0.03 | 0.01 |
| HYDR20260515C00046000 | 46.00 | 8.00 | 13.00 | 0.00 | 0 | 1 | 157.67% | 0.78 | 0.02 | -0.18 | 0.03 | 0.01 |
| HYDR20260515C00047000 | 47.00 | 7.10 | 12.10 | 0.00 | 0 | 0 | 151.17% | 0.76 | 0.02 | -0.18 | 0.04 | 0.01 |
| HYDR20260515C00048000 | 48.00 | 6.30 | 11.30 | 0.00 | 0 | 0 | 147.24% | 0.75 | 0.02 | -0.18 | 0.04 | 0.01 |
| HYDR20260515C00049000 | 49.00 | 5.40 | 10.40 | 0.00 | 0 | 10 | 60.53% | 0.93 | 0.04 | -0.06 | 0.01 | 0.00 |
| HYDR20260515C00050000 | 50.00 | 4.50 | 9.50 | 0.00 | 0 | 1 | 60.02% | 0.88 | 0.04 | -0.07 | 0.02 | 0.01 |
| HYDR20260515C00051000 | 51.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 57.64% | 0.85 | 0.05 | -0.07 | 0.03 | 0.01 |
| HYDR20260515C00052000 | 52.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 57.38% | 0.79 | 0.05 | -0.08 | 0.03 | 0.01 |
| HYDR20260515C00053000 | 53.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 60.78% | 0.72 | 0.05 | -0.09 | 0.04 | 0.01 |
| HYDR20260515C00054000 | 54.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 64.31% | 0.65 | 0.05 | -0.10 | 0.04 | 0.01 |
| HYDR20260515C00055000 | 55.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 68.28% | 0.59 | 0.05 | -0.11 | 0.05 | 0.01 |
| HYDR20260515C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.56% | 0.38 | 0.04 | -0.12 | 0.04 | 0.01 |
| HYDR20260515C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.04% | 0.31 | 0.03 | -0.15 | 0.04 | 0.01 |
| HYDR20260515C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.74% | 0.27 | 0.02 | -0.17 | 0.04 | 0.01 |
| HYDR20260515C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.83% | 0.25 | 0.02 | -0.19 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDR20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 475.54% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| HYDR20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 386.00% | -0.08 | 0.00 | -0.21 | 0.02 | -0.00 |
| HYDR20260515P00026000 | 26.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 370.56% | -0.08 | 0.00 | -0.21 | 0.02 | -0.00 |
| HYDR20260515P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 355.76% | -0.09 | 0.00 | -0.21 | 0.02 | -0.00 |
| HYDR20260515P00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 341.54% | -0.09 | 0.00 | -0.21 | 0.02 | -0.00 |
| HYDR20260515P00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 327.86% | -0.10 | 0.00 | -0.21 | 0.02 | -0.00 |
| HYDR20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 314.67% | -0.10 | 0.00 | -0.20 | 0.02 | -0.00 |
| HYDR20260515P00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.93% | -0.10 | 0.00 | -0.20 | 0.02 | -0.00 |
| HYDR20260515P00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.60% | -0.11 | 0.01 | -0.20 | 0.02 | -0.00 |
| HYDR20260515P00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.65% | -0.11 | 0.01 | -0.20 | 0.02 | -0.00 |
| HYDR20260515P00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 266.05% | -0.12 | 0.01 | -0.20 | 0.02 | -0.00 |
| HYDR20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 254.77% | -0.12 | 0.01 | -0.19 | 0.02 | -0.00 |
| HYDR20260515P00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.78% | -0.13 | 0.01 | -0.19 | 0.02 | -0.00 |
| HYDR20260515P00037000 | 37.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.06% | -0.14 | 0.01 | -0.19 | 0.03 | -0.00 |
| HYDR20260515P00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 117.45% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| HYDR20260515P00039000 | 39.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.36% | -0.15 | 0.01 | -0.18 | 0.03 | -0.00 |
| HYDR20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.33% | -0.16 | 0.01 | -0.18 | 0.03 | -0.00 |
| HYDR20260515P00041000 | 41.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.49% | -0.16 | 0.01 | -0.18 | 0.03 | -0.01 |
| HYDR20260515P00042000 | 42.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.82% | -0.17 | 0.01 | -0.17 | 0.03 | -0.01 |
| HYDR20260515P00043000 | 43.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.31% | -0.18 | 0.01 | -0.17 | 0.03 | -0.01 |
| HYDR20260515P00044000 | 44.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 84.74% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| HYDR20260515P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.66% | -0.20 | 0.02 | -0.16 | 0.03 | -0.01 |
| HYDR20260515P00046000 | 46.00 | 0.05 | 1.90 | 0.00 | 0 | 1 | 99.60% | -0.15 | 0.02 | -0.08 | 0.03 | -0.00 |
| HYDR20260515P00047000 | 47.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.39% | -0.22 | 0.02 | -0.15 | 0.04 | -0.01 |
| HYDR20260515P00048000 | 48.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.35% | -0.23 | 0.02 | -0.15 | 0.04 | -0.01 |
| HYDR20260515P00049000 | 49.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.33% | -0.25 | 0.02 | -0.14 | 0.04 | -0.01 |
| HYDR20260515P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.30% | -0.27 | 0.02 | -0.13 | 0.04 | -0.01 |
| HYDR20260515P00051000 | 51.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.23% | -0.29 | 0.03 | -0.13 | 0.04 | -0.01 |
| HYDR20260515P00052000 | 52.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.07% | -0.31 | 0.03 | -0.12 | 0.04 | -0.01 |
| HYDR20260515P00053000 | 53.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.75% | -0.34 | 0.04 | -0.11 | 0.04 | -0.01 |
| HYDR20260515P00054000 | 54.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.17% | -0.37 | 0.04 | -0.10 | 0.04 | -0.01 |
| HYDR20260515P00055000 | 55.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 64.93% | -0.41 | 0.05 | -0.09 | 0.05 | -0.01 |
| HYDR20260515P00060000 | 60.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 78.32% | -0.62 | 0.04 | -0.11 | 0.04 | -0.02 |
| HYDR20260515P00065000 | 65.00 | 7.90 | 12.90 | 0.00 | 0 | 0 | 91.24% | -0.74 | 0.03 | -0.10 | 0.04 | -0.02 |
| HYDR20260515P00070000 | 70.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 102.77% | -0.81 | 0.02 | -0.10 | 0.03 | -0.03 |
| HYDR20260515P00075000 | 75.00 | 16.90 | 21.90 | 0.00 | 0 | 0 | 97.60% | -0.89 | 0.01 | -0.06 | 0.02 | -0.03 |
