Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYBB20260515C00042000 | 42.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 75.08% | 0.76 | 0.04 | -0.06 | 0.03 | 0.02 |
| HYBB20260515C00043000 | 43.00 | 2.80 | 5.20 | 0.00 | 0 | 0 | 66.39% | 0.74 | 0.05 | -0.06 | 0.04 | 0.02 |
| HYBB20260515C00044000 | 44.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 57.55% | 0.71 | 0.06 | -0.05 | 0.04 | 0.02 |
| HYBB20260515C00045000 | 45.00 | 0.80 | 3.20 | 0.00 | 0 | 0 | 48.43% | 0.66 | 0.07 | -0.05 | 0.04 | 0.01 |
| HYBB20260515C00046000 | 46.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 7.10% | 0.98 | 0.12 | -0.00 | 0.01 | 0.01 |
| HYBB20260515C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 13.91% | 0.50 | 0.29 | -0.02 | 0.04 | 0.01 |
| HYBB20260515C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 21.06% | 0.33 | 0.16 | -0.02 | 0.04 | 0.01 |
| HYBB20260515C00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.17% | 0.27 | 0.10 | -0.02 | 0.04 | 0.01 |
| HYBB20260515C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.49% | 0.23 | 0.08 | -0.03 | 0.03 | 0.01 |
| HYBB20260515C00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 38.71% | 0.20 | 0.06 | -0.03 | 0.03 | 0.00 |
| HYBB20260515C00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 45.72% | 0.19 | 0.05 | -0.03 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYBB20260515P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.19% | -0.17 | 0.04 | -0.03 | 0.03 | -0.00 |
| HYBB20260515P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.08% | -0.19 | 0.06 | -0.03 | 0.03 | -0.00 |
| HYBB20260515P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.80% | -0.22 | 0.07 | -0.03 | 0.03 | -0.01 |
| HYBB20260515P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.20% | -0.27 | 0.11 | -0.03 | 0.04 | -0.01 |
| HYBB20260515P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 20.55% | -0.35 | 0.17 | -0.02 | 0.04 | -0.01 |
| HYBB20260515P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 12.96% | -0.56 | 0.30 | -0.02 | 0.04 | -0.01 |
| HYBB20260515P00048000 | 48.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 41.10% | -0.58 | 0.09 | -0.04 | 0.04 | -0.01 |
| HYBB20260515P00049000 | 49.00 | 0.90 | 3.60 | 0.00 | 0 | 0 | 51.65% | -0.62 | 0.07 | -0.05 | 0.04 | -0.01 |
| HYBB20260515P00050000 | 50.00 | 1.90 | 4.60 | 0.00 | 0 | 0 | 59.13% | -0.66 | 0.06 | -0.06 | 0.04 | -0.02 |
| HYBB20260515P00051000 | 51.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 66.04% | -0.68 | 0.05 | -0.06 | 0.04 | -0.02 |
| HYBB20260515P00052000 | 52.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 72.50% | -0.70 | 0.04 | -0.07 | 0.04 | -0.02 |
