Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYBB20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.28% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| HYBB20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.53% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| HYBB20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.70% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| HYBB20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.67% | -0.20 | 0.07 | -0.08 | 0.02 | -0.00 |
| HYBB20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.28% | -0.23 | 0.09 | -0.08 | 0.02 | -0.00 |
| HYBB20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.15% | -0.29 | 0.13 | -0.06 | 0.02 | -0.00 |
| HYBB20250919P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.26% | -0.42 | 0.24 | -0.05 | 0.03 | -0.00 |
| HYBB20250919P00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 20.86% | -0.70 | 0.29 | -0.04 | 0.02 | -0.00 |
| HYBB20250919P00049000 | 49.00 | 0.55 | 2.90 | 0.00 | 0 | 0 | 73.68% | -0.61 | 0.08 | -0.14 | 0.03 | -0.00 |
| HYBB20250919P00050000 | 50.00 | 1.55 | 3.90 | 0.00 | 0 | 0 | 86.82% | -0.66 | 0.07 | -0.16 | 0.02 | -0.01 |
| HYBB20250919P00051000 | 51.00 | 2.55 | 4.90 | 0.00 | 0 | 0 | 98.84% | -0.68 | 0.06 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYBB20250919C00041000 | 41.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 140.27% | 0.80 | 0.03 | -0.19 | 0.02 | 0.01 |
| HYBB20250919C00042000 | 42.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 126.12% | 0.78 | 0.04 | -0.18 | 0.02 | 0.01 |
| HYBB20250919C00043000 | 43.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 111.88% | 0.76 | 0.04 | -0.17 | 0.02 | 0.01 |
| HYBB20250919C00044000 | 44.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 97.44% | 0.73 | 0.05 | -0.15 | 0.02 | 0.01 |
| HYBB20250919C00045000 | 45.00 | 1.10 | 3.50 | 0.00 | 0 | 0 | 82.60% | 0.69 | 0.06 | -0.14 | 0.02 | 0.01 |
| HYBB20250919C00046000 | 46.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 67.05% | 0.64 | 0.08 | -0.12 | 0.02 | 0.01 |
| HYBB20250919C00047000 | 47.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 18.94% | 0.62 | 0.31 | -0.03 | 0.02 | 0.01 |
| HYBB20250919C00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.38% | 0.38 | 0.20 | -0.05 | 0.02 | 0.00 |
| HYBB20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.42% | 0.29 | 0.13 | -0.07 | 0.02 | 0.00 |
| HYBB20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.83% | 0.18 | 0.10 | -0.05 | 0.02 | 0.00 |
| HYBB20250919C00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.61% | 0.21 | 0.07 | -0.08 | 0.02 | 0.00 |
