Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWAY20260515C00028000 | 28.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 185.97% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| HWAY20260515C00029000 | 29.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 171.78% | 0.80 | 0.02 | -0.11 | 0.02 | 0.01 |
| HWAY20260515C00030000 | 30.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 157.88% | 0.79 | 0.02 | -0.11 | 0.02 | 0.01 |
| HWAY20260515C00031000 | 31.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 144.20% | 0.77 | 0.03 | -0.10 | 0.03 | 0.01 |
| HWAY20260515C00032000 | 32.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 123.05% | 0.76 | 0.03 | -0.09 | 0.03 | 0.01 |
| HWAY20260515C00033000 | 33.00 | 2.15 | 6.00 | 0.00 | 0 | 0 | 117.22% | 0.72 | 0.03 | -0.09 | 0.03 | 0.01 |
| HWAY20260515C00034000 | 34.00 | 1.20 | 5.10 | 0.00 | 0 | 0 | 100.26% | 0.70 | 0.04 | -0.08 | 0.03 | 0.01 |
| HWAY20260515C00035000 | 35.00 | 0.30 | 4.20 | 0.00 | 0 | 0 | 23.11% | 0.89 | 0.10 | -0.01 | 0.02 | 0.02 |
| HWAY20260515C00036000 | 36.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 30.56% | 0.70 | 0.14 | -0.02 | 0.03 | 0.01 |
| HWAY20260515C00037000 | 37.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 38.04% | 0.54 | 0.13 | -0.03 | 0.03 | 0.01 |
| HWAY20260515C00038000 | 38.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 44.83% | 0.44 | 0.11 | -0.04 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWAY20260515P00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.98% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| HWAY20260515P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.75% | -0.11 | 0.02 | -0.04 | 0.02 | -0.00 |
| HWAY20260515P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 91.21% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| HWAY20260515P00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 81.21% | -0.14 | 0.03 | -0.04 | 0.02 | -0.00 |
| HWAY20260515P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 71.28% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| HWAY20260515P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.70% | -0.18 | 0.05 | -0.04 | 0.02 | -0.00 |
| HWAY20260515P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.53% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| HWAY20260515P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 52.22% | -0.28 | 0.08 | -0.04 | 0.03 | -0.00 |
| HWAY20260515P00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 51.63% | -0.37 | 0.09 | -0.05 | 0.03 | -0.01 |
| HWAY20260515P00037000 | 37.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 42.12% | -0.47 | 0.12 | -0.04 | 0.03 | -0.01 |
| HWAY20260515P00038000 | 38.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 35.52% | -0.61 | 0.14 | -0.03 | 0.03 | -0.01 |
