Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWAY20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 234.90% | -0.13 | 0.03 | -0.22 | 0.01 | -0.00 |
| HWAY20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 203.86% | -0.15 | 0.04 | -0.21 | 0.01 | -0.00 |
| HWAY20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 173.12% | -0.17 | 0.05 | -0.20 | 0.01 | -0.00 |
| HWAY20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 142.28% | -0.20 | 0.07 | -0.18 | 0.01 | -0.00 |
| HWAY20250919P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 110.76% | -0.24 | 0.10 | -0.16 | 0.01 | -0.00 |
| HWAY20250919P00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 92.50% | -0.34 | 0.14 | -0.17 | 0.01 | -0.00 |
| HWAY20250919P00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 96.98% | -0.49 | 0.15 | -0.19 | 0.01 | -0.00 |
| HWAY20250919P00031000 | 31.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 74.06% | -0.69 | 0.17 | -0.13 | 0.01 | -0.00 |
| HWAY20250919P00032000 | 32.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 48.85% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| HWAY20250919P00033000 | 33.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 65.62% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| HWAY20250919P00034000 | 34.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 81.17% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWAY20250919C00024000 | 24.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 420.68% | 0.78 | 0.03 | -0.60 | 0.01 | 0.00 |
| HWAY20250919C00025000 | 25.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 377.77% | 0.76 | 0.03 | -0.57 | 0.01 | 0.00 |
| HWAY20250919C00026000 | 26.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 335.45% | 0.73 | 0.04 | -0.54 | 0.01 | 0.00 |
| HWAY20250919C00027000 | 27.00 | 1.15 | 4.80 | 0.00 | 0 | 0 | 293.32% | 0.70 | 0.04 | -0.50 | 0.01 | 0.00 |
| HWAY20250919C00028000 | 28.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 36.80% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| HWAY20250919C00029000 | 29.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 78.50% | 0.68 | 0.17 | -0.14 | 0.01 | 0.00 |
| HWAY20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.35% | 0.51 | 0.15 | -0.20 | 0.01 | 0.00 |
| HWAY20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.93% | 0.34 | 0.15 | -0.16 | 0.01 | 0.00 |
| HWAY20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 108.47% | 0.27 | 0.11 | -0.17 | 0.01 | 0.00 |
| HWAY20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 133.13% | 0.23 | 0.08 | -0.18 | 0.01 | 0.00 |
| HWAY20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 155.52% | 0.20 | 0.07 | -0.20 | 0.01 | 0.00 |
