Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT20250919C00027000 | 27.00 | 5.55 | 5.65 | 5.61 | 62 | 4,120 | 100.12% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| HUT20250919C00027500 | 27.50 | 5.05 | 5.20 | 5.23 | 1,502 | 1,502 | 98.14% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| HUT20250919C00028000 | 28.00 | 4.65 | 4.75 | 4.72 | 14 | 2,291 | 97.28% | 0.88 | 0.05 | -0.06 | 0.01 | 0.00 |
| HUT20250919C00028500 | 28.50 | 4.20 | 4.35 | 4.47 | 4 | 62 | 96.62% | 0.85 | 0.05 | -0.07 | 0.01 | 0.00 |
| HUT20250919C00029000 | 29.00 | 3.80 | 4.35 | 3.89 | 15 | 486 | 96.13% | 0.82 | 0.06 | -0.08 | 0.01 | 0.00 |
| HUT20250919C00029500 | 29.50 | 2.93 | 3.80 | 3.50 | 5 | 20 | 94.96% | 0.79 | 0.07 | -0.09 | 0.01 | 0.00 |
| HUT20250919C00030000 | 30.00 | 2.89 | 3.20 | 3.21 | 182 | 4,239 | 96.09% | 0.75 | 0.07 | -0.10 | 0.01 | 0.00 |
| HUT20250919C00030500 | 30.50 | 2.37 | 2.96 | 2.79 | 11 | 927 | 101.05% | 0.70 | 0.08 | -0.11 | 0.02 | 0.00 |
| HUT20250919C00031000 | 31.00 | 2.35 | 2.56 | 2.60 | 49 | 1,129 | 96.94% | 0.67 | 0.08 | -0.12 | 0.02 | 0.00 |
| HUT20250919C00032000 | 32.00 | 1.95 | 2.02 | 1.97 | 350 | 6,242 | 98.48% | 0.58 | 0.09 | -0.13 | 0.02 | 0.00 |
| HUT20250919C00033000 | 33.00 | 1.42 | 1.55 | 1.55 | 158 | 4,797 | 98.91% | 0.49 | 0.09 | -0.13 | 0.02 | 0.00 |
| HUT20250919C00034000 | 34.00 | 0.75 | 1.58 | 1.18 | 178 | 1,285 | 101.84% | 0.41 | 0.08 | -0.13 | 0.02 | 0.00 |
| HUT20250919C00035000 | 35.00 | 0.85 | 0.96 | 0.88 | 1,807 | 3,981 | 102.58% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| HUT20250919C00036000 | 36.00 | 0.67 | 0.76 | 0.71 | 1,078 | 4,145 | 106.41% | 0.28 | 0.07 | -0.12 | 0.02 | 0.00 |
| HUT20250919C00037000 | 37.00 | 0.47 | 0.61 | 0.60 | 47 | 256 | 109.20% | 0.22 | 0.06 | -0.11 | 0.01 | 0.00 |
| HUT20250919C00038000 | 38.00 | 0.35 | 0.49 | 0.45 | 29 | 92 | 111.40% | 0.18 | 0.05 | -0.09 | 0.01 | 0.00 |
| HUT20250919C00039000 | 39.00 | 0.00 | 0.92 | 0.36 | 5 | 44 | 97.65% | 0.10 | 0.04 | -0.05 | 0.01 | 0.00 |
| HUT20250919C00040000 | 40.00 | 0.19 | 0.32 | 0.26 | 24 | 462 | 114.59% | 0.11 | 0.04 | -0.07 | 0.01 | 0.00 |
| HUT20250919C00041000 | 41.00 | 0.13 | 0.26 | 0.20 | 2,067 | 178 | 118.14% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| HUT20250919C00042000 | 42.00 | 0.10 | 0.20 | 0.20 | 30 | 621 | 118.84% | 0.07 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT20250919P00027000 | 27.00 | 0.12 | 0.17 | 0.14 | 16 | 3,044 | 94.75% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| HUT20250919P00027500 | 27.50 | 0.17 | 0.24 | 0.24 | 3 | 22 | 94.23% | -0.09 | 0.04 | -0.05 | 0.01 | -0.00 |
| HUT20250919P00028000 | 28.00 | 0.22 | 0.27 | 0.24 | 261 | 201 | 93.88% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| HUT20250919P00028500 | 28.50 | 0.29 | 0.33 | 0.31 | 30 | 76 | 93.21% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| HUT20250919P00029000 | 29.00 | 0.38 | 0.46 | 0.46 | 19 | 62 | 94.01% | -0.17 | 0.06 | -0.08 | 0.01 | -0.00 |
| HUT20250919P00029500 | 29.50 | 0.45 | 0.59 | 0.54 | 36 | 36 | 93.83% | -0.21 | 0.07 | -0.09 | 0.01 | -0.00 |
| HUT20250919P00030000 | 30.00 | 0.50 | 0.84 | 0.65 | 238 | 78 | 94.02% | -0.24 | 0.07 | -0.10 | 0.01 | -0.00 |
| HUT20250919P00030500 | 30.50 | 0.81 | 0.92 | 0.85 | 76 | 17 | 95.56% | -0.29 | 0.08 | -0.11 | 0.02 | -0.00 |
| HUT20250919P00031000 | 31.00 | 0.99 | 1.23 | 1.05 | 111 | 508 | 95.46% | -0.33 | 0.08 | -0.11 | 0.02 | -0.00 |
| HUT20250919P00032000 | 32.00 | 1.40 | 1.58 | 1.49 | 52 | 26 | 94.84% | -0.42 | 0.09 | -0.12 | 0.02 | -0.00 |
| HUT20250919P00033000 | 33.00 | 1.89 | 2.16 | 2.10 | 36 | 37 | 96.20% | -0.51 | 0.09 | -0.13 | 0.02 | -0.00 |
| HUT20250919P00034000 | 34.00 | 2.60 | 2.76 | 2.70 | 31 | 8 | 99.09% | -0.60 | 0.09 | -0.13 | 0.02 | -0.00 |
| HUT20250919P00035000 | 35.00 | 3.30 | 3.50 | 3.50 | 14 | 10 | 101.25% | -0.67 | 0.08 | -0.12 | 0.02 | -0.00 |
| HUT20250919P00036000 | 36.00 | 4.15 | 4.30 | 4.20 | 4 | 3 | 103.32% | -0.73 | 0.07 | -0.11 | 0.01 | -0.00 |
| HUT20250919P00037000 | 37.00 | 4.95 | 5.25 | 0.00 | 0 | 3 | 106.17% | -0.78 | 0.06 | -0.10 | 0.01 | -0.01 |
| HUT20250919P00038000 | 38.00 | 5.85 | 6.30 | 0.00 | 0 | 1 | 109.26% | -0.82 | 0.05 | -0.09 | 0.01 | -0.01 |
| HUT20250919P00039000 | 39.00 | 6.75 | 8.00 | 0.00 | 0 | 0 | 107.99% | -0.87 | 0.04 | -0.07 | 0.01 | -0.01 |
| HUT20250919P00040000 | 40.00 | 7.65 | 7.90 | 0.00 | 0 | 2 | 116.42% | -0.88 | 0.04 | -0.07 | 0.01 | -0.01 |
| HUT20250919P00041000 | 41.00 | 8.25 | 8.90 | 0.00 | 0 | 0 | 114.37% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| HUT20250919P00042000 | 42.00 | 9.50 | 9.85 | 0.00 | 0 | 0 | 115.22% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
