Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT20260501P00020000 | 20.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 665.70% | -0.03 | 0.00 | -0.31 | 0.01 | -0.00 |
| HUT20260501P00025000 | 25.00 | 0.00 | 2.13 | 0.00 | 0 | 6 | 561.92% | -0.03 | 0.00 | -0.30 | 0.01 | -0.00 |
| HUT20260501P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 400.09% | -0.02 | 0.00 | -0.16 | 0.01 | -0.00 |
| HUT20260501P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 2,031 | 253.91% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HUT20260501P00038000 | 38.00 | 0.00 | 0.67 | 0.00 | 0 | 18 | 272.83% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| HUT20260501P00039000 | 39.00 | 0.00 | 0.59 | 0.00 | 0 | 177 | 274.70% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| HUT20260501P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 125 | 277.90% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| HUT20260501P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 97 | 268.78% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| HUT20260501P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 259.87% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| HUT20260501P00043000 | 43.00 | 0.03 | 0.46 | 0.07 | 47 | 125 | 185.10% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HUT20260501P00044000 | 44.00 | 0.04 | 0.45 | 0.13 | 9 | 84 | 190.89% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| HUT20260501P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 105 | 203.97% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| HUT20260501P00046000 | 46.00 | 0.05 | 0.44 | 0.20 | 2 | 231 | 172.80% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HUT20260501P00047000 | 47.00 | 0.04 | 0.42 | 0.06 | 4 | 99 | 166.37% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HUT20260501P00047500 | 47.50 | 0.00 | 0.41 | 0.11 | 1 | 41 | 171.41% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| HUT20260501P00048000 | 48.00 | 0.00 | 0.54 | 0.24 | 1 | 45 | 181.59% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| HUT20260501P00048500 | 48.50 | 0.00 | 1.15 | 0.00 | 0 | 4 | 216.90% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| HUT20260501P00049000 | 49.00 | 0.01 | 0.37 | 0.10 | 4 | 103 | 150.81% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HUT20260501P00049500 | 49.50 | 0.00 | 0.71 | 0.00 | 0 | 1 | 184.20% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| HUT20260501P00050000 | 50.00 | 0.00 | 0.31 | 0.00 | 0 | 783 | 165.37% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| HUT20260501P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 187.48% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| HUT20260501P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 180.15% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| HUT20260501P00053000 | 53.00 | 0.00 | 0.42 | 0.10 | 1 | 392 | 133.75% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| HUT20260501P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 165.82% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| HUT20260501P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 332 | 156.46% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| HUT20260501P00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 152.34% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| HUT20260501P00057000 | 57.00 | 0.00 | 0.60 | 0.11 | 102 | 22 | 128.06% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| HUT20260501P00058000 | 58.00 | 0.02 | 0.57 | 0.00 | 0 | 139 | 120.76% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| HUT20260501P00059000 | 59.00 | 0.10 | 0.61 | 0.19 | 4 | 23 | 122.51% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| HUT20260501P00060000 | 60.00 | 0.22 | 0.47 | 0.35 | 17 | 213 | 116.71% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| HUT20260501P00061000 | 61.00 | 0.21 | 0.36 | 0.30 | 4 | 9 | 111.37% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| HUT20260501P00062000 | 62.00 | 0.17 | 0.43 | 0.31 | 13 | 33 | 105.59% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| HUT20260501P00063000 | 63.00 | 0.30 | 0.51 | 0.41 | 6 | 75 | 107.69% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| HUT20260501P00064000 | 64.00 | 0.32 | 0.67 | 0.42 | 14 | 22 | 104.34% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| HUT20260501P00065000 | 65.00 | 0.50 | 0.83 | 0.66 | 160 | 82 | 106.20% | -0.11 | 0.02 | -0.15 | 0.02 | -0.00 |
| HUT20260501P00066000 | 66.00 | 0.53 | 0.93 | 0.62 | 13 | 62 | 100.53% | -0.12 | 0.02 | -0.15 | 0.02 | -0.00 |
| HUT20260501P00067000 | 67.00 | 0.47 | 1.09 | 0.96 | 10 | 16 | 100.71% | -0.14 | 0.02 | -0.17 | 0.02 | -0.00 |
| HUT20260501P00068000 | 68.00 | 0.78 | 1.19 | 1.16 | 41 | 70 | 100.18% | -0.16 | 0.02 | -0.19 | 0.03 | -0.00 |
| HUT20260501P00069000 | 69.00 | 0.98 | 1.43 | 1.16 | 27 | 32 | 101.69% | -0.19 | 0.02 | -0.21 | 0.03 | -0.00 |
| HUT20260501P00070000 | 70.00 | 1.23 | 1.69 | 1.60 | 418 | 81 | 99.73% | -0.22 | 0.03 | -0.23 | 0.03 | -0.00 |
| HUT20260501P00071000 | 71.00 | 1.44 | 2.08 | 1.66 | 13 | 95 | 98.84% | -0.25 | 0.03 | -0.24 | 0.03 | -0.00 |
| HUT20260501P00072000 | 72.00 | 1.77 | 2.37 | 1.98 | 41 | 78 | 99.46% | -0.28 | 0.03 | -0.26 | 0.04 | -0.00 |
| HUT20260501P00073000 | 73.00 | 2.32 | 2.68 | 2.51 | 32 | 69 | 99.97% | -0.32 | 0.03 | -0.28 | 0.04 | -0.00 |
| HUT20260501P00074000 | 74.00 | 2.73 | 3.05 | 2.80 | 17 | 22 | 100.51% | -0.35 | 0.03 | -0.29 | 0.04 | -0.01 |
| HUT20260501P00075000 | 75.00 | 3.30 | 3.50 | 3.40 | 108 | 3,098 | 101.19% | -0.39 | 0.04 | -0.31 | 0.04 | -0.01 |
| HUT20260501P00076000 | 76.00 | 3.45 | 4.00 | 3.47 | 63 | 944 | 100.36% | -0.42 | 0.04 | -0.31 | 0.04 | -0.01 |
| HUT20260501P00077000 | 77.00 | 4.10 | 4.55 | 4.27 | 28 | 35 | 101.00% | -0.46 | 0.04 | -0.32 | 0.04 | -0.01 |
| HUT20260501P00078000 | 78.00 | 4.45 | 5.15 | 5.01 | 33 | 2,663 | 100.78% | -0.50 | 0.04 | -0.32 | 0.04 | -0.01 |
| HUT20260501P00079000 | 79.00 | 5.25 | 5.65 | 5.50 | 6 | 11 | 101.47% | -0.53 | 0.04 | -0.32 | 0.04 | -0.01 |
| HUT20260501P00080000 | 80.00 | 6.05 | 6.30 | 6.20 | 105 | 998 | 100.15% | -0.57 | 0.04 | -0.31 | 0.04 | -0.01 |
| HUT20260501P00081000 | 81.00 | 5.60 | 6.95 | 5.65 | 3 | 16 | 94.92% | -0.61 | 0.04 | -0.29 | 0.04 | -0.01 |
| HUT20260501P00082000 | 82.00 | 6.90 | 7.70 | 7.05 | 8 | 2,572 | 97.94% | -0.64 | 0.04 | -0.29 | 0.04 | -0.01 |
| HUT20260501P00083000 | 83.00 | 7.00 | 8.35 | 7.60 | 30 | 11 | 95.15% | -0.68 | 0.04 | -0.27 | 0.04 | -0.01 |
| HUT20260501P00084000 | 84.00 | 7.60 | 9.25 | 0.00 | 0 | 4 | 93.30% | -0.72 | 0.03 | -0.25 | 0.04 | -0.01 |
| HUT20260501P00085000 | 85.00 | 9.25 | 9.85 | 0.00 | 0 | 58 | 91.12% | -0.75 | 0.03 | -0.22 | 0.03 | -0.01 |
| HUT20260501P00086000 | 86.00 | 9.55 | 10.85 | 0.00 | 0 | 0 | 100.19% | -0.76 | 0.03 | -0.24 | 0.03 | -0.01 |
| HUT20260501P00087000 | 87.00 | 9.85 | 11.65 | 0.00 | 0 | 32 | 81.66% | -0.84 | 0.03 | -0.15 | 0.03 | -0.01 |
| HUT20260501P00088000 | 88.00 | 10.75 | 12.60 | 10.22 | 2 | 3 | 73.52% | -0.89 | 0.02 | -0.11 | 0.02 | -0.01 |
| HUT20260501P00089000 | 89.00 | 10.90 | 13.80 | 11.39 | 4 | 0 | 65.40% | -0.94 | 0.02 | -0.06 | 0.01 | -0.01 |
| HUT20260501P00090000 | 90.00 | 11.80 | 14.50 | 12.26 | 8 | 10 | 111.80% | -0.82 | 0.02 | -0.23 | 0.03 | -0.01 |
| HUT20260501P00091000 | 91.00 | 12.70 | 15.45 | 13.18 | 10 | 0 | 116.84% | -0.82 | 0.02 | -0.23 | 0.03 | -0.01 |
| HUT20260501P00092000 | 92.00 | 13.60 | 16.40 | 13.55 | 6 | 0 | 118.02% | -0.84 | 0.02 | -0.22 | 0.03 | -0.01 |
| HUT20260501P00093000 | 93.00 | 14.70 | 17.25 | 14.45 | 2 | 0 | 122.75% | -0.84 | 0.02 | -0.23 | 0.03 | -0.01 |
| HUT20260501P00094000 | 94.00 | 16.05 | 18.00 | 0.00 | 0 | 0 | 129.33% | -0.84 | 0.02 | -0.24 | 0.03 | -0.01 |
| HUT20260501P00095000 | 95.00 | 16.35 | 19.05 | 0.00 | 0 | 0 | 121.22% | -0.87 | 0.02 | -0.19 | 0.02 | -0.01 |
| HUT20260501P00096000 | 96.00 | 17.35 | 20.05 | 0.00 | 0 | 0 | 132.13% | -0.86 | 0.02 | -0.22 | 0.02 | -0.01 |
| HUT20260501P00097000 | 97.00 | 18.30 | 21.00 | 0.00 | 0 | 0 | 134.19% | -0.87 | 0.02 | -0.21 | 0.02 | -0.01 |
| HUT20260501P00098000 | 98.00 | 19.25 | 21.95 | 0.00 | 0 | 0 | 138.34% | -0.87 | 0.01 | -0.22 | 0.02 | -0.01 |
| HUT20260501P00099000 | 99.00 | 20.20 | 22.95 | 0.00 | 0 | 0 | 140.08% | -0.88 | 0.01 | -0.21 | 0.02 | -0.01 |
| HUT20260501P00100000 | 100.00 | 21.85 | 23.95 | 0.00 | 0 | 0 | 141.61% | -0.89 | 0.01 | -0.20 | 0.02 | -0.01 |
| HUT20260501P00101000 | 101.00 | 22.20 | 24.90 | 0.00 | 0 | 0 | 128.49% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| HUT20260501P00102000 | 102.00 | 23.15 | 26.00 | 0.00 | 0 | 0 | 141.20% | -0.91 | 0.01 | -0.17 | 0.02 | -0.01 |
| HUT20260501P00103000 | 103.00 | 24.10 | 27.00 | 0.00 | 0 | 0 | 160.39% | -0.88 | 0.01 | -0.24 | 0.02 | -0.01 |
| HUT20260501P00104000 | 104.00 | 25.10 | 27.80 | 0.00 | 0 | 0 | 142.23% | -0.92 | 0.01 | -0.15 | 0.02 | -0.01 |
| HUT20260501P00105000 | 105.00 | 26.10 | 28.80 | 0.00 | 0 | 0 | 167.84% | -0.88 | 0.01 | -0.24 | 0.02 | -0.01 |
| HUT20260501P00106000 | 106.00 | 27.10 | 29.80 | 0.00 | 0 | 0 | 168.99% | -0.89 | 0.01 | -0.23 | 0.02 | -0.01 |
| HUT20260501P00107000 | 107.00 | 28.05 | 30.75 | 0.00 | 0 | 0 | 161.68% | -0.91 | 0.01 | -0.19 | 0.02 | -0.01 |
| HUT20260501P00108000 | 108.00 | 29.05 | 31.75 | 0.00 | 0 | 0 | 165.06% | -0.91 | 0.01 | -0.19 | 0.02 | -0.01 |
| HUT20260501P00109000 | 109.00 | 30.05 | 32.80 | 0.00 | 0 | 0 | 165.34% | -0.92 | 0.01 | -0.18 | 0.02 | -0.01 |
| HUT20260501P00110000 | 110.00 | 31.05 | 33.85 | 0.00 | 0 | 0 | 171.67% | -0.91 | 0.01 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT20260501C00020000 | 20.00 | 56.25 | 59.00 | 0.00 | 0 | 0 | 616.44% | 0.98 | 0.00 | -0.23 | 0.01 | 0.00 |
| HUT20260501C00025000 | 25.00 | 51.35 | 54.00 | 0.00 | 0 | 2 | 508.04% | 0.98 | 0.00 | -0.21 | 0.01 | 0.00 |
| HUT20260501C00030000 | 30.00 | 46.50 | 48.35 | 0.00 | 0 | 108 | 454.53% | 0.97 | 0.00 | -0.25 | 0.01 | 0.00 |
| HUT20260501C00035000 | 35.00 | 41.15 | 44.00 | 43.27 | 1 | 0 | 362.26% | 0.97 | 0.00 | -0.19 | 0.01 | 0.00 |
| HUT20260501C00038000 | 38.00 | 38.35 | 41.05 | 0.00 | 0 | 0 | 345.22% | 0.96 | 0.00 | -0.22 | 0.01 | 0.01 |
| HUT20260501C00039000 | 39.00 | 37.35 | 40.05 | 0.00 | 0 | 6 | 348.69% | 0.95 | 0.00 | -0.25 | 0.01 | 0.01 |
| HUT20260501C00040000 | 40.00 | 36.20 | 39.05 | 41.13 | 2 | 0 | 330.78% | 0.95 | 0.00 | -0.24 | 0.01 | 0.01 |
| HUT20260501C00041000 | 41.00 | 35.25 | 38.05 | 40.25 | 2 | 2 | 320.19% | 0.95 | 0.00 | -0.24 | 0.01 | 0.01 |
| HUT20260501C00042000 | 42.00 | 34.40 | 37.05 | 0.00 | 0 | 0 | 307.61% | 0.95 | 0.00 | -0.23 | 0.01 | 0.01 |
| HUT20260501C00043000 | 43.00 | 33.20 | 36.05 | 0.00 | 0 | 2 | 297.56% | 0.95 | 0.00 | -0.23 | 0.01 | 0.01 |
| HUT20260501C00044000 | 44.00 | 32.35 | 35.05 | 0.00 | 0 | 3 | 294.02% | 0.94 | 0.00 | -0.24 | 0.01 | 0.01 |
| HUT20260501C00045000 | 45.00 | 31.35 | 34.05 | 0.00 | 0 | 46 | 260.27% | 0.95 | 0.00 | -0.18 | 0.01 | 0.01 |
| HUT20260501C00046000 | 46.00 | 30.40 | 33.05 | 0.00 | 0 | 8 | 270.72% | 0.94 | 0.00 | -0.23 | 0.01 | 0.01 |
| HUT20260501C00047000 | 47.00 | 29.35 | 32.10 | 0.00 | 0 | 127 | 272.72% | 0.93 | 0.00 | -0.26 | 0.01 | 0.01 |
| HUT20260501C00047500 | 47.50 | 28.80 | 31.60 | 0.00 | 0 | 0 | 264.37% | 0.93 | 0.00 | -0.25 | 0.01 | 0.01 |
| HUT20260501C00048000 | 48.00 | 28.55 | 30.55 | 0.00 | 0 | 46 | 257.93% | 0.93 | 0.00 | -0.24 | 0.01 | 0.01 |
| HUT20260501C00048500 | 48.50 | 27.90 | 30.60 | 0.00 | 0 | 0 | 253.36% | 0.93 | 0.00 | -0.24 | 0.01 | 0.01 |
| HUT20260501C00049000 | 49.00 | 27.25 | 30.10 | 0.00 | 0 | 9 | 245.23% | 0.93 | 0.00 | -0.23 | 0.01 | 0.01 |
| HUT20260501C00049500 | 49.50 | 26.90 | 29.60 | 0.00 | 0 | 0 | 240.80% | 0.93 | 0.00 | -0.23 | 0.01 | 0.01 |
| HUT20260501C00050000 | 50.00 | 26.55 | 29.10 | 0.00 | 0 | 37 | 227.18% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| HUT20260501C00051000 | 51.00 | 25.15 | 28.10 | 0.00 | 0 | 11 | 209.02% | 0.94 | 0.01 | -0.17 | 0.01 | 0.01 |
| HUT20260501C00052000 | 52.00 | 24.35 | 27.15 | 0.00 | 0 | 2 | 220.88% | 0.93 | 0.01 | -0.23 | 0.02 | 0.01 |
| HUT20260501C00053000 | 53.00 | 23.35 | 26.10 | 25.98 | 5 | 16 | 214.05% | 0.92 | 0.01 | -0.23 | 0.02 | 0.01 |
| HUT20260501C00054000 | 54.00 | 22.30 | 25.15 | 0.00 | 0 | 41 | 207.23% | 0.92 | 0.01 | -0.23 | 0.02 | 0.01 |
| HUT20260501C00055000 | 55.00 | 21.70 | 23.55 | 0.00 | 0 | 154 | 200.44% | 0.91 | 0.01 | -0.23 | 0.02 | 0.01 |
| HUT20260501C00056000 | 56.00 | 20.60 | 23.20 | 0.00 | 0 | 33 | 193.65% | 0.91 | 0.01 | -0.23 | 0.02 | 0.01 |
| HUT20260501C00057000 | 57.00 | 19.70 | 21.55 | 0.00 | 0 | 80 | 188.24% | 0.90 | 0.01 | -0.24 | 0.02 | 0.01 |
| HUT20260501C00058000 | 58.00 | 18.75 | 20.55 | 0.00 | 0 | 391 | 178.79% | 0.90 | 0.01 | -0.23 | 0.02 | 0.01 |
| HUT20260501C00059000 | 59.00 | 17.20 | 20.25 | 19.65 | 1 | 23 | 161.40% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| HUT20260501C00060000 | 60.00 | 16.75 | 18.70 | 19.97 | 21 | 346 | 167.80% | 0.89 | 0.01 | -0.24 | 0.02 | 0.01 |
| HUT20260501C00061000 | 61.00 | 15.50 | 17.75 | 0.00 | 0 | 23 | 159.80% | 0.88 | 0.01 | -0.24 | 0.02 | 0.01 |
| HUT20260501C00062000 | 62.00 | 14.65 | 16.75 | 18.25 | 2 | 45 | 159.62% | 0.87 | 0.01 | -0.26 | 0.02 | 0.01 |
| HUT20260501C00063000 | 63.00 | 13.85 | 15.90 | 16.30 | 2 | 104 | 141.79% | 0.87 | 0.01 | -0.22 | 0.02 | 0.01 |
| HUT20260501C00064000 | 64.00 | 13.15 | 14.95 | 0.00 | 0 | 39 | 148.41% | 0.85 | 0.01 | -0.27 | 0.03 | 0.01 |
| HUT20260501C00065000 | 65.00 | 12.15 | 13.65 | 12.85 | 31 | 341 | 109.46% | 0.89 | 0.02 | -0.15 | 0.02 | 0.01 |
| HUT20260501C00066000 | 66.00 | 11.25 | 13.15 | 13.49 | 7 | 737 | 139.35% | 0.82 | 0.02 | -0.28 | 0.03 | 0.01 |
| HUT20260501C00067000 | 67.00 | 10.45 | 12.30 | 12.64 | 10 | 269 | 116.69% | 0.83 | 0.02 | -0.22 | 0.03 | 0.01 |
| HUT20260501C00068000 | 68.00 | 9.50 | 12.15 | 12.04 | 6 | 20 | 134.76% | 0.78 | 0.02 | -0.31 | 0.03 | 0.01 |
| HUT20260501C00069000 | 69.00 | 8.65 | 10.40 | 11.95 | 2 | 12 | 100.05% | 0.81 | 0.02 | -0.21 | 0.03 | 0.01 |
| HUT20260501C00070000 | 70.00 | 8.15 | 9.95 | 10.29 | 23 | 267 | 120.82% | 0.75 | 0.02 | -0.30 | 0.03 | 0.01 |
| HUT20260501C00071000 | 71.00 | 7.30 | 8.05 | 9.49 | 2 | 25 | 105.34% | 0.74 | 0.03 | -0.26 | 0.03 | 0.01 |
| HUT20260501C00072000 | 72.00 | 6.80 | 8.10 | 9.66 | 1 | 87 | 106.77% | 0.71 | 0.03 | -0.29 | 0.04 | 0.01 |
| HUT20260501C00073000 | 73.00 | 6.25 | 6.70 | 0.00 | 0 | 9 | 109.77% | 0.68 | 0.03 | -0.31 | 0.04 | 0.01 |
| HUT20260501C00074000 | 74.00 | 5.70 | 6.60 | 0.00 | 0 | 731 | 106.04% | 0.65 | 0.03 | -0.31 | 0.04 | 0.01 |
| HUT20260501C00075000 | 75.00 | 5.05 | 5.55 | 6.18 | 10 | 280 | 104.73% | 0.61 | 0.03 | -0.32 | 0.04 | 0.01 |
| HUT20260501C00076000 | 76.00 | 4.40 | 5.35 | 5.00 | 26 | 35 | 105.59% | 0.58 | 0.03 | -0.33 | 0.04 | 0.01 |
| HUT20260501C00077000 | 77.00 | 4.25 | 4.50 | 4.40 | 14 | 13 | 104.40% | 0.54 | 0.04 | -0.33 | 0.04 | 0.01 |
| HUT20260501C00078000 | 78.00 | 3.80 | 4.10 | 3.90 | 145 | 18 | 105.39% | 0.51 | 0.04 | -0.33 | 0.04 | 0.01 |
| HUT20260501C00079000 | 79.00 | 3.30 | 3.85 | 4.30 | 38 | 15 | 104.29% | 0.47 | 0.04 | -0.33 | 0.04 | 0.01 |
| HUT20260501C00080000 | 80.00 | 2.99 | 3.30 | 3.08 | 260 | 427 | 105.43% | 0.44 | 0.03 | -0.33 | 0.04 | 0.01 |
| HUT20260501C00081000 | 81.00 | 2.57 | 3.20 | 3.20 | 1,010 | 14 | 104.92% | 0.40 | 0.03 | -0.32 | 0.04 | 0.01 |
| HUT20260501C00082000 | 82.00 | 2.25 | 2.61 | 2.80 | 31 | 741 | 109.04% | 0.38 | 0.03 | -0.33 | 0.04 | 0.00 |
| HUT20260501C00083000 | 83.00 | 2.00 | 2.55 | 3.18 | 1 | 18 | 104.92% | 0.34 | 0.03 | -0.30 | 0.04 | 0.00 |
| HUT20260501C00084000 | 84.00 | 1.62 | 1.98 | 1.92 | 536 | 43 | 102.12% | 0.31 | 0.03 | -0.28 | 0.04 | 0.00 |
| HUT20260501C00085000 | 85.00 | 1.53 | 1.70 | 1.53 | 231 | 911 | 103.05% | 0.28 | 0.03 | -0.27 | 0.04 | 0.00 |
| HUT20260501C00086000 | 86.00 | 1.26 | 1.52 | 1.73 | 9 | 13 | 103.19% | 0.25 | 0.03 | -0.25 | 0.03 | 0.00 |
| HUT20260501C00087000 | 87.00 | 1.13 | 1.33 | 1.33 | 1,515 | 15 | 103.70% | 0.23 | 0.03 | -0.24 | 0.03 | 0.00 |
| HUT20260501C00088000 | 88.00 | 0.98 | 1.19 | 1.34 | 40 | 97 | 103.42% | 0.21 | 0.03 | -0.22 | 0.03 | 0.00 |
| HUT20260501C00089000 | 89.00 | 0.82 | 1.03 | 1.78 | 1 | 2 | 103.45% | 0.18 | 0.02 | -0.21 | 0.03 | 0.00 |
| HUT20260501C00090000 | 90.00 | 0.71 | 0.92 | 0.93 | 102 | 215 | 104.33% | 0.17 | 0.02 | -0.20 | 0.03 | 0.00 |
| HUT20260501C00091000 | 91.00 | 0.63 | 1.13 | 1.08 | 11 | 7 | 105.88% | 0.15 | 0.02 | -0.19 | 0.03 | 0.00 |
| HUT20260501C00092000 | 92.00 | 0.54 | 0.78 | 1.00 | 15 | 7 | 110.15% | 0.15 | 0.02 | -0.19 | 0.02 | 0.00 |
| HUT20260501C00093000 | 93.00 | 0.46 | 0.87 | 0.76 | 11 | 1 | 109.09% | 0.13 | 0.02 | -0.17 | 0.02 | 0.00 |
| HUT20260501C00094000 | 94.00 | 0.36 | 1.11 | 0.00 | 0 | 15 | 117.65% | 0.13 | 0.02 | -0.19 | 0.02 | 0.00 |
| HUT20260501C00095000 | 95.00 | 0.30 | 0.63 | 0.56 | 13 | 101 | 108.71% | 0.10 | 0.02 | -0.14 | 0.02 | 0.00 |
| HUT20260501C00096000 | 96.00 | 0.03 | 1.33 | 0.70 | 1 | 0 | 116.66% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| HUT20260501C00097000 | 97.00 | 0.02 | 1.02 | 0.49 | 6 | 0 | 115.75% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| HUT20260501C00098000 | 98.00 | 0.01 | 1.38 | 0.58 | 1 | 0 | 124.82% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| HUT20260501C00099000 | 99.00 | 0.01 | 0.99 | 0.35 | 1 | 0 | 114.40% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| HUT20260501C00100000 | 100.00 | 0.09 | 0.49 | 0.23 | 97 | 143 | 110.62% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| HUT20260501C00101000 | 101.00 | 0.00 | 0.74 | 0.00 | 0 | 0 | 105.31% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| HUT20260501C00102000 | 102.00 | 0.00 | 0.67 | 0.00 | 0 | 0 | 114.97% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| HUT20260501C00103000 | 103.00 | 0.00 | 0.74 | 0.37 | 1 | 0 | 111.47% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| HUT20260501C00104000 | 104.00 | 0.00 | 0.54 | 0.21 | 6 | 0 | 115.05% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| HUT20260501C00105000 | 105.00 | 0.00 | 0.64 | 0.24 | 3 | 17 | 114.36% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| HUT20260501C00106000 | 106.00 | 0.00 | 0.59 | 0.00 | 0 | 0 | 109.76% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| HUT20260501C00107000 | 107.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 113.32% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| HUT20260501C00108000 | 108.00 | 0.00 | 0.47 | 0.00 | 0 | 0 | 120.74% | 0.03 | 0.00 | -0.05 | 0.01 | 0.00 |
| HUT20260501C00109000 | 109.00 | 0.00 | 0.50 | 0.20 | 1 | 0 | 115.89% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| HUT20260501C00110000 | 110.00 | 0.00 | 0.30 | 0.15 | 4 | 10 | 116.40% | 0.02 | 0.00 | -0.03 | 0.00 | 0.00 |
