Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919C00023000 | 23.00 | 6.80 | 8.80 | 0.00 | 0 | 0 | 132.36% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| HTEC20250919C00024000 | 24.00 | 5.80 | 7.80 | 0.00 | 0 | 0 | 116.05% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| HTEC20250919C00025000 | 25.00 | 4.70 | 6.80 | 0.00 | 0 | 0 | 89.10% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| HTEC20250919C00026000 | 26.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 84.60% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| HTEC20250919C00027000 | 27.00 | 2.80 | 4.80 | 0.00 | 0 | 0 | 69.22% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| HTEC20250919C00028000 | 28.00 | 1.80 | 3.80 | 0.00 | 0 | 0 | 53.84% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| HTEC20250919C00029000 | 29.00 | 0.85 | 2.80 | 0.00 | 0 | 0 | 40.72% | 0.85 | 0.14 | -0.03 | 0.01 | 0.00 |
| HTEC20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.41% | 0.71 | 0.26 | -0.03 | 0.01 | 0.00 |
| HTEC20250919C00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.24% | 0.44 | 0.22 | -0.05 | 0.02 | 0.00 |
| HTEC20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 26.73% | 0.14 | 0.19 | -0.02 | 0.01 | 0.00 |
| HTEC20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.08% | 0.26 | 0.10 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTEC20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 188.91% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| HTEC20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 97.58% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| HTEC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 148.07% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| HTEC20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 128.17% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| HTEC20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.37% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| HTEC20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.42% | -0.21 | 0.08 | -0.08 | 0.01 | -0.00 |
| HTEC20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.85% | -0.26 | 0.11 | -0.07 | 0.01 | -0.00 |
| HTEC20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.79% | -0.36 | 0.18 | -0.06 | 0.02 | -0.00 |
| HTEC20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.74% | -0.61 | 0.33 | -0.04 | 0.02 | -0.00 |
| HTEC20250919P00032000 | 32.00 | 0.35 | 2.25 | 0.00 | 0 | 0 | 86.15% | -0.62 | 0.11 | -0.10 | 0.02 | -0.00 |
| HTEC20250919P00033000 | 33.00 | 1.25 | 3.20 | 0.00 | 0 | 0 | 102.36% | -0.67 | 0.08 | -0.12 | 0.02 | -0.00 |
