Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTM20260515C00012500 | 12.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 364.57% | 0.85 | 0.01 | -0.10 | 0.01 | 0.00 |
| HSTM20260515C00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 288.15% | 0.80 | 0.02 | -0.10 | 0.01 | 0.00 |
| HSTM20260515C00017500 | 17.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 215.53% | 0.73 | 0.03 | -0.09 | 0.02 | 0.00 |
| HSTM20260515C00020000 | 20.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 98.65% | 0.64 | 0.08 | -0.05 | 0.02 | 0.00 |
| HSTM20260515C00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 2 | 114.40% | 0.46 | 0.07 | -0.06 | 0.02 | 0.00 |
| HSTM20260515C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 112.74% | 0.31 | 0.06 | -0.05 | 0.02 | 0.00 |
| HSTM20260515C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 94.93% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTM20260515P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 374.74% | -0.15 | 0.01 | -0.11 | 0.01 | -0.00 |
| HSTM20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.39% | -0.20 | 0.02 | -0.10 | 0.01 | -0.00 |
| HSTM20260515P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.45% | -0.26 | 0.03 | -0.09 | 0.02 | -0.00 |
| HSTM20260515P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 136.10% | -0.37 | 0.05 | -0.06 | 0.02 | -0.01 |
| HSTM20260515P00022500 | 22.50 | 0.10 | 4.90 | 0.00 | 0 | 0 | 82.14% | -0.58 | 0.09 | -0.04 | 0.02 | -0.01 |
| HSTM20260515P00025000 | 25.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 72.99% | -0.80 | 0.07 | -0.02 | 0.01 | -0.01 |
| HSTM20260515P00030000 | 30.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 118.33% | -0.85 | 0.04 | -0.03 | 0.01 | -0.02 |
