Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTM20250919C00015000 | 15.00 | 11.10 | 16.00 | 0.00 | 0 | 0 | 506.86% | 0.90 | 0.01 | -0.24 | 0.01 | 0.00 |
| HSTM20250919C00017500 | 17.50 | 8.90 | 13.50 | 0.00 | 0 | 0 | 260.78% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| HSTM20250919C00020000 | 20.00 | 7.50 | 11.00 | 0.00 | 0 | 2 | 190.80% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| HSTM20250919C00022500 | 22.50 | 5.10 | 8.50 | 0.00 | 0 | 0 | 157.26% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| HSTM20250919C00025000 | 25.00 | 2.50 | 6.00 | 0.00 | 0 | 28 | 105.32% | 0.82 | 0.06 | -0.07 | 0.01 | 0.00 |
| HSTM20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.45% | 0.32 | 0.14 | -0.05 | 0.02 | 0.00 |
| HSTM20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 225.29% | 0.35 | 0.04 | -0.21 | 0.02 | 0.00 |
| HSTM20250919C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 255.32% | 0.27 | 0.03 | -0.21 | 0.01 | 0.00 |
| HSTM20250919C00045000 | 45.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 332.86% | 0.28 | 0.02 | -0.28 | 0.01 | 0.00 |
| HSTM20250919C00050000 | 50.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 372.78% | 0.26 | 0.02 | -0.30 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTM20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 516.34% | -0.12 | 0.01 | -0.25 | 0.01 | -0.00 |
| HSTM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 142.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 344.41% | -0.18 | 0.02 | -0.23 | 0.01 | -0.00 |
| HSTM20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.49% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00025000 | 25.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 52.31% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 71.37% | -0.69 | 0.13 | -0.07 | 0.02 | -0.00 |
| HSTM20250919P00035000 | 35.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 130.78% | -0.84 | 0.05 | -0.09 | 0.01 | -0.00 |
| HSTM20250919P00040000 | 40.00 | 10.50 | 12.70 | 0.00 | 0 | 0 | 161.18% | -0.91 | 0.03 | -0.08 | 0.01 | -0.00 |
| HSTM20250919P00045000 | 45.00 | 14.60 | 18.80 | 0.00 | 0 | 0 | 356.66% | -0.71 | 0.02 | -0.31 | 0.02 | -0.01 |
| HSTM20250919P00050000 | 50.00 | 21.00 | 23.80 | 0.00 | 0 | 0 | 315.22% | -0.82 | 0.02 | -0.21 | 0.01 | -0.01 |
