Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSDT20260515C00001000 | 1.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HSDT20260515C00002000 | 2.00 | 0.00 | 2.40 | 0.00 | 0 | 27 | 290.21% | 0.64 | 0.31 | -0.02 | 0.00 | 0.00 |
| HSDT20260515C00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 50 | 844.99% | 0.73 | 0.09 | -0.04 | 0.00 | 0.00 |
| HSDT20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 205.25% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| HSDT20260515C00005000 | 5.00 | 0.00 | 2.80 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSDT20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 262.31% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| HSDT20260515P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 829.92% | -0.20 | 0.08 | -0.03 | 0.00 | -0.00 |
| HSDT20260515P00003000 | 3.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 548.40% | -0.41 | 0.17 | -0.03 | 0.00 | -0.00 |
| HSDT20260515P00004000 | 4.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 409.78% | -0.65 | 0.21 | -0.02 | 0.00 | -0.00 |
| HSDT20260515P00005000 | 5.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
