Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSAI20260515P00012500 | 12.50 | 0.00 | 2.60 | 0.00 | 0 | 51 | 291.33% | -0.12 | 0.01 | -0.07 | 0.01 | -0.00 |
| HSAI20260515P00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 990 | 219.51% | -0.16 | 0.02 | -0.07 | 0.01 | -0.00 |
| HSAI20260515P00017500 | 17.50 | 0.05 | 0.25 | 0.00 | 0 | 366 | 80.39% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| HSAI20260515P00020000 | 20.00 | 0.45 | 0.60 | 0.50 | 54 | 619 | 68.24% | -0.24 | 0.09 | -0.03 | 0.02 | -0.00 |
| HSAI20260515P00022500 | 22.50 | 1.45 | 1.60 | 1.60 | 1 | 568 | 67.34% | -0.50 | 0.11 | -0.03 | 0.02 | -0.01 |
| HSAI20260515P00025000 | 25.00 | 3.10 | 3.30 | 0.00 | 0 | 463 | 69.41% | -0.74 | 0.09 | -0.03 | 0.02 | -0.01 |
| HSAI20260515P00030000 | 30.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 125.12% | -0.80 | 0.04 | -0.04 | 0.01 | -0.01 |
| HSAI20260515P00035000 | 35.00 | 11.70 | 14.80 | 0.00 | 0 | 0 | 150.30% | -0.86 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSAI20260515C00012500 | 12.50 | 7.80 | 12.00 | 0.00 | 0 | 6 | 151.64% | 0.96 | 0.01 | -0.01 | 0.00 | 0.01 |
| HSAI20260515C00015000 | 15.00 | 5.40 | 8.80 | 0.00 | 0 | 6 | 256.43% | 0.83 | 0.02 | -0.08 | 0.01 | 0.01 |
| HSAI20260515C00017500 | 17.50 | 2.95 | 6.30 | 0.00 | 0 | 18 | 59.63% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| HSAI20260515C00020000 | 20.00 | 2.85 | 3.00 | 2.80 | 26 | 261 | 67.93% | 0.76 | 0.09 | -0.03 | 0.02 | 0.01 |
| HSAI20260515C00022500 | 22.50 | 1.15 | 1.45 | 1.32 | 63 | 968 | 69.09% | 0.50 | 0.11 | -0.04 | 0.02 | 0.01 |
| HSAI20260515C00025000 | 25.00 | 0.50 | 0.60 | 0.55 | 86 | 639 | 69.60% | 0.27 | 0.09 | -0.03 | 0.02 | 0.00 |
| HSAI20260515C00030000 | 30.00 | 0.05 | 0.15 | 0.00 | 0 | 175 | 76.86% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| HSAI20260515C00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 265.81% | 0.35 | 0.03 | -0.12 | 0.02 | 0.00 |
