Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRZN20260515C00002500 | 2.50 | 1.15 | 1.80 | 0.00 | 0 | 0 | 231.48% | 0.86 | 0.10 | -0.01 | 0.00 | 0.00 |
| HRZN20260515C00002500 | 2.50 | 1.55 | 2.30 | 0.00 | 0 | 0 | 289.07% | 0.90 | 0.06 | -0.01 | 0.00 | 0.00 |
| HRZN20260515C00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 235.85% | 0.48 | 0.18 | -0.02 | 0.00 | 0.00 |
| HRZN20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 260 | 71.81% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| HRZN20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 149.07% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| HRZN20260515C00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 365.79% | 0.39 | 0.11 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRZN20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 121.53% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| HRZN20260515P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 525.89% | -0.12 | 0.04 | -0.02 | 0.00 | -0.00 |
| HRZN20260515P00005000 | 5.00 | 0.00 | 1.20 | 1.02 | 18 | 10 | 85.83% | -0.86 | 0.27 | -0.00 | 0.00 | -0.00 |
| HRZN20260515P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 114.56% | -0.70 | 0.32 | -0.01 | 0.00 | -0.00 |
| HRZN20260515P00007500 | 7.50 | 3.00 | 4.20 | 0.00 | 0 | 0 | 115.23% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| HRZN20260515P00007500 | 7.50 | 2.05 | 4.30 | 0.00 | 0 | 0 | 508.57% | -0.46 | 0.08 | -0.04 | 0.00 | -0.00 |
