Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTX20260618P00000500 | 0.50 | 0.00 | 0.10 | 0.05 | 111 | 200 | 120.29% | -0.65 | 4.04 | -0.00 | 0.00 | -0.00 |
| HRTX20260618P00001000 | 1.00 | 0.10 | 0.60 | 0.00 | 0 | 313 | 422.34% | -0.71 | 0.97 | -0.00 | 0.00 | -0.00 |
| HRTX20260618P00001500 | 1.50 | 0.55 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20260618P00002000 | 2.00 | 1.10 | 2.10 | 0.00 | 0 | 10 | 593.39% | -0.76 | 0.64 | -0.01 | 0.00 | -0.00 |
| HRTX20260618P00003000 | 3.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20260618P00004000 | 4.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20260618P00005000 | 5.00 | 4.00 | 5.00 | 4.51 | 2 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTX20260618C00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 40 | 1,014 | 114.65% | 0.40 | 3.83 | -0.00 | 0.00 | 0.00 |
| HRTX20260618C00001000 | 1.00 | 0.00 | 0.05 | 0.01 | 9 | 1,299 | 328.38% | 0.21 | 0.98 | -0.00 | 0.00 | 0.00 |
| HRTX20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,340 | 424.41% | 0.18 | 0.69 | -0.00 | 0.00 | 0.00 |
| HRTX20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2,139 | 486.44% | 0.17 | 0.57 | -0.00 | 0.00 | 0.00 |
| HRTX20260618C00003000 | 3.00 | 0.00 | 0.50 | 0.05 | 1 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20260618C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20260618C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
