Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTX20250919C00000500 | 0.50 | 0.65 | 0.80 | 0.00 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20250919C00001000 | 1.00 | 0.00 | 0.30 | 0.25 | 1 | 158 | 345.04% | 0.81 | 0.70 | -0.02 | 0.00 | 0.00 |
| HRTX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.02 | 48 | 1,152 | 213.02% | 0.20 | 1.17 | -0.01 | 0.00 | 0.00 |
| HRTX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 9,448 | 393.32% | 0.13 | 0.48 | -0.01 | 0.00 | 0.00 |
| HRTX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 12,463 | 606.08% | 0.10 | 0.25 | -0.02 | 0.00 | 0.00 |
| HRTX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 741.40% | 0.09 | 0.18 | -0.02 | 0.00 | 0.00 |
| HRTX20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 780.53% | -0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| HRTX20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 160 | 348.63% | -0.20 | 0.70 | -0.02 | 0.00 | 0.00 |
| HRTX20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 405.65% | -0.62 | 0.83 | -0.03 | 0.00 | -0.00 |
| HRTX20250919P00002000 | 2.00 | 0.70 | 0.85 | 0.00 | 0 | 12 | 623.45% | -0.71 | 0.49 | -0.04 | 0.00 | -0.00 |
| HRTX20250919P00003000 | 3.00 | 1.65 | 1.90 | 0.00 | 0 | 21 | 605.28% | -0.91 | 0.25 | -0.02 | 0.00 | -0.00 |
| HRTX20250919P00004000 | 4.00 | 2.65 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20250919P00005000 | 5.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HRTX20250919P00006000 | 6.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
