Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRMY20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 132.32% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| HRMY20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.43% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| HRMY20260515P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 197.05% | -0.12 | 0.01 | -0.07 | 0.02 | -0.00 |
| HRMY20260515P00022500 | 22.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 161.32% | -0.15 | 0.02 | -0.07 | 0.02 | -0.00 |
| HRMY20260515P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 17 | 74.68% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| HRMY20260515P00027500 | 27.50 | 0.00 | 2.40 | 0.00 | 0 | 24 | 103.18% | -0.27 | 0.04 | -0.06 | 0.02 | -0.01 |
| HRMY20260515P00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 4 | 69.45% | -0.39 | 0.07 | -0.05 | 0.03 | -0.01 |
| HRMY20260515P00032500 | 32.50 | 1.00 | 3.30 | 0.00 | 0 | 7 | 42.41% | -0.65 | 0.12 | -0.03 | 0.03 | -0.01 |
| HRMY20260515P00035000 | 35.00 | 2.65 | 6.70 | 0.00 | 0 | 5 | 56.87% | -0.79 | 0.07 | -0.03 | 0.02 | -0.02 |
| HRMY20260515P00037500 | 37.50 | 4.80 | 8.90 | 0.00 | 0 | 0 | 58.57% | -0.89 | 0.04 | -0.02 | 0.01 | -0.02 |
| HRMY20260515P00040000 | 40.00 | 7.10 | 11.10 | 0.00 | 0 | 0 | 37.01% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| HRMY20260515P00042500 | 42.50 | 9.50 | 13.50 | 0.00 | 0 | 0 | 178.15% | -0.69 | 0.03 | -0.11 | 0.03 | -0.02 |
| HRMY20260515P00045000 | 45.00 | 12.00 | 15.90 | 0.00 | 0 | 0 | 186.04% | -0.72 | 0.02 | -0.11 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRMY20260515C00015000 | 15.00 | 14.00 | 18.10 | 0.00 | 0 | 0 | 175.14% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| HRMY20260515C00017500 | 17.50 | 11.60 | 15.70 | 0.00 | 0 | 0 | 142.02% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| HRMY20260515C00020000 | 20.00 | 8.90 | 13.10 | 0.00 | 0 | 0 | 127.59% | 0.94 | 0.01 | -0.02 | 0.01 | 0.01 |
| HRMY20260515C00022500 | 22.50 | 6.50 | 10.80 | 0.00 | 0 | 4 | 104.14% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| HRMY20260515C00025000 | 25.00 | 4.30 | 8.30 | 0.00 | 0 | 20 | 90.80% | 0.86 | 0.03 | -0.04 | 0.02 | 0.01 |
| HRMY20260515C00027500 | 27.50 | 2.15 | 6.20 | 0.00 | 0 | 26 | 73.96% | 0.78 | 0.05 | -0.04 | 0.02 | 0.01 |
| HRMY20260515C00030000 | 30.00 | 0.50 | 3.30 | 2.86 | 6 | 14 | 47.77% | 0.64 | 0.11 | -0.03 | 0.03 | 0.01 |
| HRMY20260515C00032500 | 32.50 | 0.00 | 1.85 | 1.60 | 41 | 126 | 68.36% | 0.42 | 0.08 | -0.05 | 0.03 | 0.01 |
| HRMY20260515C00035000 | 35.00 | 0.00 | 2.95 | 0.75 | 7 | 157 | 89.73% | 0.33 | 0.05 | -0.06 | 0.03 | 0.00 |
| HRMY20260515C00037500 | 37.50 | 0.00 | 1.20 | 0.00 | 0 | 1 | 83.30% | 0.20 | 0.04 | -0.04 | 0.02 | 0.00 |
| HRMY20260515C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 93.14% | 0.15 | 0.03 | -0.04 | 0.02 | 0.00 |
| HRMY20260515C00042500 | 42.50 | 0.00 | 2.35 | 0.00 | 0 | 4 | 141.81% | 0.23 | 0.03 | -0.08 | 0.02 | 0.00 |
| HRMY20260515C00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 154.05% | 0.21 | 0.02 | -0.08 | 0.02 | 0.00 |
