Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRI20250919C00080000 | 80.00 | 45.40 | 48.60 | 0.00 | 0 | 0 | 230.19% | 0.94 | 0.00 | -0.31 | 0.02 | 0.01 |
| HRI20250919C00085000 | 85.00 | 40.00 | 43.60 | 0.00 | 0 | 2 | 209.24% | 0.93 | 0.00 | -0.32 | 0.02 | 0.01 |
| HRI20250919C00090000 | 90.00 | 35.50 | 38.90 | 0.00 | 0 | 0 | 188.61% | 0.92 | 0.00 | -0.33 | 0.03 | 0.01 |
| HRI20250919C00095000 | 95.00 | 30.10 | 33.70 | 0.00 | 0 | 1 | 168.16% | 0.91 | 0.01 | -0.33 | 0.03 | 0.01 |
| HRI20250919C00100000 | 100.00 | 25.60 | 28.10 | 0.00 | 0 | 1 | 127.52% | 0.92 | 0.01 | -0.23 | 0.03 | 0.02 |
| HRI20250919C00105000 | 105.00 | 21.00 | 22.80 | 0.00 | 0 | 18 | 102.96% | 0.91 | 0.01 | -0.20 | 0.03 | 0.02 |
| HRI20250919C00110000 | 110.00 | 15.80 | 18.20 | 0.00 | 0 | 13 | 42.75% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| HRI20250919C00115000 | 115.00 | 10.50 | 13.50 | 0.00 | 0 | 207 | 56.12% | 0.89 | 0.02 | -0.13 | 0.03 | 0.02 |
| HRI20250919C00120000 | 120.00 | 6.70 | 8.80 | 7.50 | 746 | 1,783 | 54.27% | 0.75 | 0.03 | -0.22 | 0.06 | 0.02 |
| HRI20250919C00125000 | 125.00 | 3.30 | 5.30 | 0.00 | 0 | 1,406 | 50.49% | 0.56 | 0.04 | -0.26 | 0.07 | 0.01 |
| HRI20250919C00130000 | 130.00 | 1.05 | 2.70 | 1.82 | 600 | 1,153 | 53.07% | 0.35 | 0.04 | -0.25 | 0.06 | 0.01 |
| HRI20250919C00135000 | 135.00 | 0.00 | 1.75 | 1.07 | 3 | 568 | 52.38% | 0.18 | 0.03 | -0.17 | 0.05 | 0.00 |
| HRI20250919C00140000 | 140.00 | 0.00 | 1.45 | 0.00 | 0 | 339 | 52.63% | 0.08 | 0.02 | -0.09 | 0.03 | 0.00 |
| HRI20250919C00145000 | 145.00 | 0.00 | 1.15 | 0.00 | 0 | 354 | 67.62% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| HRI20250919C00150000 | 150.00 | 0.10 | 1.05 | 0.00 | 0 | 73 | 84.03% | 0.08 | 0.01 | -0.14 | 0.03 | 0.00 |
| HRI20250919C00155000 | 155.00 | 0.00 | 1.85 | 0.00 | 0 | 17 | 108.91% | 0.10 | 0.01 | -0.23 | 0.03 | 0.00 |
| HRI20250919C00160000 | 160.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 94.49% | 0.04 | 0.01 | -0.09 | 0.02 | 0.00 |
| HRI20250919C00165000 | 165.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 126.30% | 0.08 | 0.01 | -0.21 | 0.02 | 0.00 |
| HRI20250919C00170000 | 170.00 | 0.00 | 1.75 | 0.00 | 0 | 8 | 140.88% | 0.08 | 0.01 | -0.24 | 0.03 | 0.00 |
| HRI20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 162.48% | 0.09 | 0.01 | -0.31 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRI20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 136.44% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HRI20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 162.46% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| HRI20250919P00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 20 | 163.38% | -0.06 | 0.00 | -0.22 | 0.02 | -0.00 |
| HRI20250919P00095000 | 95.00 | 0.00 | 2.30 | 0.00 | 0 | 8 | 160.45% | -0.08 | 0.01 | -0.30 | 0.03 | -0.00 |
| HRI20250919P00100000 | 100.00 | 0.05 | 1.50 | 0.00 | 0 | 93 | 123.20% | -0.08 | 0.01 | -0.21 | 0.02 | -0.00 |
| HRI20250919P00105000 | 105.00 | 0.10 | 0.75 | 0.25 | 3 | 22 | 89.70% | -0.06 | 0.01 | -0.13 | 0.02 | -0.00 |
| HRI20250919P00110000 | 110.00 | 0.20 | 0.70 | 0.00 | 0 | 78 | 70.32% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| HRI20250919P00115000 | 115.00 | 0.35 | 1.60 | 0.00 | 0 | 90 | 60.73% | -0.13 | 0.02 | -0.16 | 0.04 | -0.00 |
| HRI20250919P00120000 | 120.00 | 0.80 | 1.70 | 0.00 | 0 | 50 | 56.34% | -0.26 | 0.03 | -0.23 | 0.06 | -0.01 |
| HRI20250919P00125000 | 125.00 | 2.40 | 3.70 | 0.00 | 0 | 42 | 55.85% | -0.45 | 0.04 | -0.29 | 0.07 | -0.01 |
| HRI20250919P00130000 | 130.00 | 4.80 | 6.90 | 5.60 | 9 | 40 | 54.60% | -0.65 | 0.04 | -0.26 | 0.06 | -0.01 |
| HRI20250919P00135000 | 135.00 | 7.70 | 10.10 | 0.00 | 0 | 73 | 58.49% | -0.80 | 0.03 | -0.22 | 0.05 | -0.01 |
| HRI20250919P00140000 | 140.00 | 12.00 | 15.10 | 0.00 | 0 | 9 | 72.22% | -0.85 | 0.02 | -0.22 | 0.04 | -0.01 |
| HRI20250919P00145000 | 145.00 | 16.40 | 19.80 | 20.00 | 10 | 10 | 63.35% | -0.96 | 0.01 | -0.10 | 0.02 | -0.01 |
| HRI20250919P00150000 | 150.00 | 21.60 | 24.70 | 0.00 | 0 | 13 | 113.62% | -0.85 | 0.01 | -0.33 | 0.04 | -0.02 |
| HRI20250919P00155000 | 155.00 | 26.40 | 29.70 | 0.00 | 0 | 20 | 130.09% | -0.86 | 0.01 | -0.37 | 0.04 | -0.02 |
| HRI20250919P00160000 | 160.00 | 31.40 | 34.70 | 0.00 | 0 | 38 | 105.97% | -0.95 | 0.01 | -0.15 | 0.02 | -0.01 |
| HRI20250919P00165000 | 165.00 | 36.70 | 39.70 | 0.00 | 0 | 0 | 113.27% | -0.96 | 0.01 | -0.14 | 0.02 | -0.01 |
| HRI20250919P00170000 | 170.00 | 41.70 | 44.70 | 0.00 | 0 | 0 | 109.13% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| HRI20250919P00175000 | 175.00 | 46.40 | 49.70 | 0.00 | 0 | 0 | 123.77% | -0.97 | 0.00 | -0.11 | 0.01 | -0.01 |
