Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRI20260515C00055000 | 55.00 | 65.50 | 69.20 | 0.00 | 0 | 0 | 136.94% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| HRI20260515C00060000 | 60.00 | 60.50 | 64.10 | 0.00 | 0 | 0 | 120.17% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| HRI20260515C00065000 | 65.00 | 55.40 | 59.30 | 0.00 | 0 | 0 | 104.59% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| HRI20260515C00070000 | 70.00 | 50.40 | 54.20 | 0.00 | 0 | 0 | 91.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| HRI20260515C00075000 | 75.00 | 45.50 | 49.30 | 0.00 | 0 | 0 | 99.28% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| HRI20260515C00080000 | 80.00 | 40.60 | 43.90 | 0.00 | 0 | 0 | 110.33% | 0.96 | 0.00 | -0.06 | 0.03 | 0.04 |
| HRI20260515C00085000 | 85.00 | 35.60 | 38.90 | 0.00 | 0 | 0 | 90.94% | 0.96 | 0.00 | -0.05 | 0.02 | 0.05 |
| HRI20260515C00090000 | 90.00 | 31.00 | 34.10 | 0.00 | 0 | 0 | 89.43% | 0.94 | 0.00 | -0.07 | 0.04 | 0.05 |
| HRI20260515C00095000 | 95.00 | 26.40 | 29.60 | 0.00 | 0 | 0 | 86.37% | 0.90 | 0.01 | -0.10 | 0.05 | 0.05 |
| HRI20260515C00100000 | 100.00 | 22.10 | 24.80 | 0.00 | 0 | 35 | 78.77% | 0.87 | 0.01 | -0.11 | 0.06 | 0.05 |
| HRI20260515C00105000 | 105.00 | 18.20 | 20.70 | 0.00 | 0 | 65 | 78.36% | 0.81 | 0.01 | -0.14 | 0.08 | 0.05 |
| HRI20260515C00110000 | 110.00 | 14.90 | 16.80 | 0.00 | 0 | 49 | 78.20% | 0.74 | 0.01 | -0.18 | 0.09 | 0.04 |
| HRI20260515C00115000 | 115.00 | 12.20 | 13.10 | 10.31 | 2 | 23 | 77.35% | 0.66 | 0.02 | -0.20 | 0.11 | 0.04 |
| HRI20260515C00120000 | 120.00 | 9.30 | 10.20 | 9.70 | 5 | 120 | 73.96% | 0.57 | 0.02 | -0.20 | 0.11 | 0.03 |
| HRI20260515C00125000 | 125.00 | 6.90 | 7.80 | 7.00 | 1 | 90 | 72.48% | 0.48 | 0.02 | -0.20 | 0.12 | 0.03 |
| HRI20260515C00130000 | 130.00 | 4.90 | 5.70 | 5.50 | 6 | 172 | 71.91% | 0.39 | 0.02 | -0.19 | 0.11 | 0.02 |
| HRI20260515C00135000 | 135.00 | 2.80 | 4.10 | 4.00 | 2 | 48 | 69.81% | 0.30 | 0.02 | -0.17 | 0.10 | 0.02 |
| HRI20260515C00140000 | 140.00 | 1.65 | 2.85 | 0.00 | 0 | 306 | 68.30% | 0.23 | 0.02 | -0.14 | 0.09 | 0.01 |
| HRI20260515C00145000 | 145.00 | 0.95 | 2.35 | 1.85 | 4 | 9 | 67.10% | 0.16 | 0.01 | -0.11 | 0.07 | 0.01 |
| HRI20260515C00150000 | 150.00 | 0.55 | 1.50 | 1.20 | 21 | 5 | 66.68% | 0.11 | 0.01 | -0.09 | 0.06 | 0.01 |
| HRI20260515C00155000 | 155.00 | 0.30 | 2.00 | 0.00 | 0 | 5 | 76.80% | 0.12 | 0.01 | -0.10 | 0.06 | 0.01 |
| HRI20260515C00160000 | 160.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 86.99% | 0.12 | 0.01 | -0.12 | 0.06 | 0.01 |
| HRI20260515C00165000 | 165.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 73.81% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRI20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.58% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| HRI20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.00% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| HRI20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.07% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| HRI20260515P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 158.33% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| HRI20260515P00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 142.59% | -0.06 | 0.00 | -0.11 | 0.03 | -0.00 |
| HRI20260515P00080000 | 80.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 128.35% | -0.06 | 0.00 | -0.11 | 0.04 | -0.00 |
| HRI20260515P00085000 | 85.00 | 0.00 | 1.10 | 0.32 | 1 | 6 | 96.72% | -0.05 | 0.00 | -0.06 | 0.03 | -0.00 |
| HRI20260515P00090000 | 90.00 | 0.20 | 0.90 | 0.00 | 0 | 19 | 81.58% | -0.05 | 0.00 | -0.06 | 0.03 | -0.00 |
| HRI20260515P00095000 | 95.00 | 0.50 | 1.35 | 0.00 | 0 | 20 | 81.08% | -0.08 | 0.01 | -0.09 | 0.05 | -0.01 |
| HRI20260515P00100000 | 100.00 | 1.00 | 1.85 | 0.00 | 0 | 10 | 77.28% | -0.12 | 0.01 | -0.11 | 0.06 | -0.01 |
| HRI20260515P00105000 | 105.00 | 1.75 | 2.65 | 2.50 | 4 | 14 | 75.72% | -0.18 | 0.01 | -0.14 | 0.08 | -0.01 |
| HRI20260515P00110000 | 110.00 | 3.10 | 3.90 | 0.00 | 0 | 18 | 74.51% | -0.25 | 0.01 | -0.17 | 0.09 | -0.02 |
| HRI20260515P00115000 | 115.00 | 4.70 | 5.60 | 0.00 | 0 | 22 | 74.18% | -0.34 | 0.02 | -0.19 | 0.11 | -0.02 |
| HRI20260515P00120000 | 120.00 | 6.70 | 7.70 | 0.00 | 0 | 0 | 72.86% | -0.43 | 0.02 | -0.20 | 0.11 | -0.03 |
| HRI20260515P00125000 | 125.00 | 9.20 | 10.30 | 10.10 | 1 | 1 | 71.01% | -0.52 | 0.02 | -0.20 | 0.12 | -0.04 |
| HRI20260515P00130000 | 130.00 | 12.50 | 13.30 | 0.00 | 0 | 1 | 69.95% | -0.62 | 0.02 | -0.19 | 0.11 | -0.04 |
| HRI20260515P00135000 | 135.00 | 15.60 | 16.80 | 0.00 | 0 | 0 | 66.62% | -0.71 | 0.02 | -0.16 | 0.10 | -0.05 |
| HRI20260515P00140000 | 140.00 | 19.60 | 21.00 | 0.00 | 0 | 0 | 68.02% | -0.78 | 0.02 | -0.14 | 0.09 | -0.05 |
| HRI20260515P00145000 | 145.00 | 22.90 | 26.40 | 0.00 | 0 | 0 | 68.03% | -0.84 | 0.01 | -0.12 | 0.07 | -0.05 |
| HRI20260515P00150000 | 150.00 | 27.70 | 30.10 | 0.00 | 0 | 0 | 66.67% | -0.89 | 0.01 | -0.09 | 0.05 | -0.05 |
| HRI20260515P00155000 | 155.00 | 32.00 | 35.40 | 0.00 | 0 | 0 | 66.33% | -0.93 | 0.01 | -0.06 | 0.04 | -0.04 |
| HRI20260515P00160000 | 160.00 | 36.50 | 40.10 | 0.00 | 0 | 0 | 71.53% | -0.94 | 0.01 | -0.06 | 0.04 | -0.04 |
| HRI20260515P00165000 | 165.00 | 40.90 | 45.00 | 0.00 | 0 | 0 | 65.41% | -0.98 | 0.00 | -0.03 | 0.02 | -0.03 |
