Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOX20260515C00001000 | 1.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOOX20260515C00001000 | 1.00 | 25.80 | 27.80 | 0.00 | 0 | 0 | 826.60% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00002000 | 2.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 703.66% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00002000 | 2.00 | 24.80 | 26.80 | 0.00 | 0 | 0 | 624.99% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00003000 | 3.00 | 23.80 | 25.80 | 0.00 | 0 | 0 | 520.18% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00003000 | 3.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 515.16% | 0.93 | 0.00 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00004000 | 4.00 | 4.50 | 5.90 | 0.00 | 0 | 6 | 396.92% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00004000 | 4.00 | 22.80 | 24.80 | 0.00 | 0 | 0 | 450.00% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00005000 | 5.00 | 21.80 | 23.80 | 0.00 | 0 | 0 | 397.48% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00005000 | 5.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 175.22% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| HOOX20260515C00006000 | 6.00 | 20.80 | 22.80 | 0.00 | 0 | 0 | 355.61% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00006000 | 6.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 130.34% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| HOOX20260515C00007000 | 7.00 | 1.95 | 3.20 | 0.00 | 0 | 2 | 141.80% | 0.83 | 0.03 | -0.06 | 0.02 | 0.01 |
| HOOX20260515C00007000 | 7.00 | 19.80 | 21.80 | 0.00 | 0 | 0 | 287.87% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HOOX20260515C00008000 | 8.00 | 18.80 | 20.80 | 0.00 | 0 | 0 | 291.08% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00008000 | 8.00 | 1.30 | 2.55 | 0.00 | 0 | 5 | 143.84% | 0.71 | 0.04 | -0.08 | 0.02 | 0.01 |
| HOOX20260515C00009000 | 9.00 | 17.80 | 19.80 | 0.00 | 0 | 0 | 265.08% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00009000 | 9.00 | 0.90 | 1.70 | 0.00 | 0 | 3 | 143.05% | 0.59 | 0.04 | -0.09 | 0.03 | 0.01 |
| HOOX20260515C00010000 | 10.00 | 16.80 | 18.80 | 0.00 | 0 | 0 | 242.00% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00010000 | 10.00 | 0.45 | 1.35 | 0.00 | 0 | 7 | 141.88% | 0.46 | 0.04 | -0.09 | 0.03 | 0.01 |
| HOOX20260515C00011000 | 11.00 | 15.90 | 17.80 | 0.00 | 0 | 0 | 198.13% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HOOX20260515C00011250 | 11.25 | 0.15 | 1.10 | 0.00 | 0 | 53 | 149.97% | 0.34 | 0.04 | -0.09 | 0.02 | 0.00 |
| HOOX20260515C00012000 | 12.00 | 14.70 | 16.80 | 0.00 | 0 | 0 | 216.25% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| HOOX20260515C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 11 | 157.61% | 0.26 | 0.03 | -0.08 | 0.02 | 0.00 |
| HOOX20260515C00013000 | 13.00 | 13.90 | 15.90 | 0.00 | 0 | 0 | 208.35% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| HOOX20260515C00013750 | 13.75 | 0.00 | 0.80 | 0.00 | 0 | 0 | 175.05% | 0.22 | 0.03 | -0.08 | 0.02 | 0.00 |
| HOOX20260515C00014000 | 14.00 | 12.90 | 14.90 | 0.00 | 0 | 0 | 190.52% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| HOOX20260515C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 187.98% | 0.19 | 0.02 | -0.08 | 0.02 | 0.00 |
| HOOX20260515C00015000 | 15.00 | 12.00 | 14.00 | 0.00 | 0 | 0 | 181.83% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| HOOX20260515C00016000 | 16.00 | 11.10 | 13.00 | 0.00 | 0 | 0 | 178.55% | 0.93 | 0.01 | -0.04 | 0.01 | 0.00 |
| HOOX20260515C00016250 | 16.25 | 0.00 | 0.65 | 0.00 | 0 | 0 | 201.83% | 0.17 | 0.02 | -0.08 | 0.02 | 0.00 |
| HOOX20260515C00017000 | 17.00 | 10.20 | 12.10 | 0.00 | 0 | 0 | 172.95% | 0.91 | 0.01 | -0.04 | 0.01 | 0.00 |
| HOOX20260515C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 21 | 213.28% | 0.16 | 0.02 | -0.08 | 0.02 | 0.00 |
| HOOX20260515C00018000 | 18.00 | 9.30 | 11.30 | 0.00 | 0 | 0 | 170.20% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| HOOX20260515C00018750 | 18.75 | 0.00 | 0.60 | 0.00 | 0 | 4 | 227.79% | 0.15 | 0.02 | -0.08 | 0.02 | 0.00 |
| HOOX20260515C00019000 | 19.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 165.35% | 0.87 | 0.02 | -0.06 | 0.01 | 0.01 |
| HOOX20260515C00020000 | 20.00 | 7.70 | 9.60 | 0.00 | 0 | 0 | 165.47% | 0.84 | 0.02 | -0.06 | 0.02 | 0.01 |
| HOOX20260515C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 235.80% | 0.14 | 0.01 | -0.08 | 0.01 | 0.00 |
| HOOX20260515C00021000 | 21.00 | 6.80 | 8.90 | 0.00 | 0 | 2 | 163.14% | 0.81 | 0.03 | -0.07 | 0.02 | 0.01 |
| HOOX20260515C00021250 | 21.25 | 0.00 | 0.55 | 0.00 | 0 | 11 | 247.85% | 0.13 | 0.01 | -0.08 | 0.01 | 0.00 |
| HOOX20260515C00022000 | 22.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 159.01% | 0.78 | 0.03 | -0.07 | 0.02 | 0.01 |
| HOOX20260515C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 258.99% | 0.13 | 0.01 | -0.08 | 0.01 | 0.00 |
| HOOX20260515C00023000 | 23.00 | 5.60 | 7.50 | 0.00 | 0 | 1 | 158.20% | 0.74 | 0.03 | -0.08 | 0.02 | 0.01 |
| HOOX20260515C00023750 | 23.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 269.35% | 0.12 | 0.01 | -0.08 | 0.01 | 0.00 |
| HOOX20260515C00024000 | 24.00 | 4.80 | 6.80 | 0.00 | 0 | 2 | 155.54% | 0.71 | 0.03 | -0.08 | 0.02 | 0.01 |
| HOOX20260515C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 279.02% | 0.12 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00025000 | 25.00 | 4.30 | 6.00 | 0.00 | 0 | 1 | 151.32% | 0.67 | 0.04 | -0.09 | 0.02 | 0.01 |
| HOOX20260515C00026000 | 26.00 | 3.80 | 5.60 | 0.00 | 0 | 0 | 153.78% | 0.63 | 0.04 | -0.09 | 0.02 | 0.01 |
| HOOX20260515C00026250 | 26.25 | 0.00 | 0.55 | 0.00 | 0 | 3 | 288.10% | 0.12 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00027000 | 27.00 | 3.40 | 5.00 | 4.00 | 4 | 5 | 152.47% | 0.59 | 0.04 | -0.09 | 0.03 | 0.01 |
| HOOX20260515C00027500 | 27.50 | 0.00 | 0.55 | 0.00 | 0 | 8 | 296.64% | 0.12 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00028000 | 28.00 | 3.10 | 4.70 | 3.90 | 1 | 7 | 157.37% | 0.55 | 0.04 | -0.10 | 0.03 | 0.01 |
| HOOX20260515C00028750 | 28.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 304.71% | 0.12 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00029000 | 29.00 | 2.65 | 3.90 | 0.00 | 0 | 5 | 148.36% | 0.51 | 0.04 | -0.09 | 0.03 | 0.01 |
| HOOX20260515C00030000 | 30.00 | 2.25 | 3.50 | 2.80 | 2 | 15 | 146.59% | 0.47 | 0.04 | -0.09 | 0.03 | 0.01 |
| HOOX20260515C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 137 | 306.15% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00030500 | 30.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 315.31% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00030750 | 30.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 316.76% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00031000 | 31.00 | 1.95 | 3.20 | 0.00 | 0 | 6 | 147.32% | 0.43 | 0.04 | -0.09 | 0.03 | 0.00 |
| HOOX20260515C00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 318.19% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00031250 | 31.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 319.62% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00031500 | 31.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 321.02% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00031750 | 31.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 322.42% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 323.80% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00032000 | 32.00 | 1.65 | 2.95 | 0.00 | 0 | 7 | 147.79% | 0.40 | 0.04 | -0.09 | 0.03 | 0.00 |
| HOOX20260515C00032250 | 32.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 325.17% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00032500 | 32.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 326.52% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00032750 | 32.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 327.86% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00033000 | 33.00 | 1.35 | 2.65 | 0.00 | 0 | 2 | 146.10% | 0.36 | 0.04 | -0.09 | 0.02 | 0.00 |
| HOOX20260515C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 329.19% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00033250 | 33.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 330.51% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00033500 | 33.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 331.82% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00033750 | 33.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 333.11% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 334.39% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00034000 | 34.00 | 1.15 | 2.45 | 0.00 | 0 | 3 | 147.35% | 0.34 | 0.04 | -0.08 | 0.02 | 0.00 |
| HOOX20260515C00034250 | 34.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 335.66% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| HOOX20260515C00034500 | 34.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 336.92% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00034750 | 34.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 338.17% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00035000 | 35.00 | 0.85 | 2.30 | 1.70 | 5 | 10 | 161.41% | 0.33 | 0.03 | -0.09 | 0.02 | 0.00 |
| HOOX20260515C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 339.40% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00035250 | 35.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 340.63% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00035500 | 35.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 341.84% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00035750 | 35.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 343.05% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 344.24% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00036000 | 36.00 | 0.70 | 2.10 | 0.00 | 0 | 14 | 146.92% | 0.28 | 0.03 | -0.08 | 0.02 | 0.00 |
| HOOX20260515C00036250 | 36.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 345.43% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00036500 | 36.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 346.60% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00036750 | 36.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 347.76% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 348.92% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00037250 | 37.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 350.07% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00037500 | 37.50 | 0.00 | 0.55 | 0.00 | 0 | 4 | 351.20% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00038750 | 38.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 356.75% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00040000 | 40.00 | 0.15 | 1.70 | 0.00 | 0 | 0 | 151.18% | 0.20 | 0.03 | -0.07 | 0.02 | 0.00 |
| HOOX20260515C00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 362.09% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00041250 | 41.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 367.23% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00042500 | 42.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 372.19% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00043750 | 43.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 376.98% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00044500 | 44.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 379.77% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00044750 | 44.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 380.69% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 381.61% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 161.76% | 0.14 | 0.02 | -0.06 | 0.01 | 0.00 |
| HOOX20260515C00046250 | 46.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 386.08% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00047500 | 47.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 390.42% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00048750 | 48.75 | 0.00 | 0.55 | 0.00 | 0 | 0 | 394.62% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 398.70% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00051250 | 51.25 | 0.00 | 0.55 | 0.00 | 0 | 0 | 402.66% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| HOOX20260515C00052500 | 52.50 | 0.00 | 0.55 | 0.00 | 0 | 8 | 406.50% | 0.10 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOX20260515P00001000 | 1.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HOOX20260515P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 847.45% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| HOOX20260515P00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 810.16% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HOOX20260515P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 546.35% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| HOOX20260515P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 403.56% | -0.05 | 0.00 | -0.06 | 0.01 | -0.00 |
| HOOX20260515P00003000 | 3.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 661.19% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| HOOX20260515P00004000 | 4.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 566.65% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| HOOX20260515P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 309.78% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| HOOX20260515P00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 497.98% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| HOOX20260515P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 246.36% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| HOOX20260515P00006000 | 6.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 444.29% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| HOOX20260515P00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 198.89% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| HOOX20260515P00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 163.74% | -0.19 | 0.02 | -0.07 | 0.02 | -0.00 |
| HOOX20260515P00007000 | 7.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 400.29% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| HOOX20260515P00008000 | 8.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 363.05% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| HOOX20260515P00008000 | 8.00 | 0.20 | 1.20 | 0.00 | 0 | 2 | 146.71% | -0.29 | 0.03 | -0.08 | 0.02 | -0.01 |
| HOOX20260515P00009000 | 9.00 | 0.70 | 1.70 | 0.00 | 0 | 0 | 148.42% | -0.41 | 0.04 | -0.09 | 0.03 | -0.01 |
| HOOX20260515P00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 335.54% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| HOOX20260515P00010000 | 10.00 | 1.40 | 2.30 | 0.00 | 0 | 5 | 152.97% | -0.52 | 0.04 | -0.10 | 0.03 | -0.01 |
| HOOX20260515P00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 306.65% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| HOOX20260515P00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 280.78% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| HOOX20260515P00011250 | 11.25 | 2.20 | 3.30 | 0.00 | 0 | 1 | 152.77% | -0.64 | 0.04 | -0.09 | 0.02 | -0.02 |
| HOOX20260515P00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 261.00% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| HOOX20260515P00012500 | 12.50 | 3.00 | 4.30 | 0.00 | 0 | 1 | 150.36% | -0.75 | 0.03 | -0.07 | 0.02 | -0.02 |
| HOOX20260515P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 239.27% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| HOOX20260515P00013750 | 13.75 | 4.10 | 5.40 | 0.00 | 0 | 1 | 150.41% | -0.82 | 0.03 | -0.06 | 0.02 | -0.02 |
| HOOX20260515P00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 222.29% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| HOOX20260515P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 209.00% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| HOOX20260515P00015000 | 15.00 | 5.30 | 6.60 | 0.00 | 0 | 8 | 160.85% | -0.85 | 0.02 | -0.05 | 0.01 | -0.02 |
| HOOX20260515P00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 195.97% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| HOOX20260515P00016250 | 16.25 | 6.50 | 7.80 | 0.00 | 0 | 0 | 166.88% | -0.88 | 0.02 | -0.04 | 0.01 | -0.03 |
| HOOX20260515P00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 183.15% | -0.09 | 0.01 | -0.05 | 0.01 | -0.00 |
| HOOX20260515P00017500 | 17.50 | 7.70 | 9.00 | 0.00 | 0 | 2 | 168.24% | -0.91 | 0.01 | -0.04 | 0.01 | -0.03 |
| HOOX20260515P00018000 | 18.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 172.53% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| HOOX20260515P00018750 | 18.75 | 8.90 | 10.30 | 0.00 | 0 | 0 | 182.04% | -0.92 | 0.01 | -0.04 | 0.01 | -0.03 |
| HOOX20260515P00019000 | 19.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 159.84% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| HOOX20260515P00020000 | 20.00 | 0.35 | 1.75 | 1.00 | 1 | 3 | 161.98% | -0.16 | 0.02 | -0.06 | 0.02 | -0.00 |
| HOOX20260515P00020000 | 20.00 | 10.10 | 11.50 | 0.00 | 0 | 30 | 175.60% | -0.94 | 0.01 | -0.02 | 0.01 | -0.03 |
| HOOX20260515P00021000 | 21.00 | 0.45 | 2.00 | 1.27 | 1 | 1 | 155.56% | -0.18 | 0.03 | -0.06 | 0.02 | -0.00 |
| HOOX20260515P00021250 | 21.25 | 11.40 | 12.70 | 0.00 | 0 | 0 | 187.12% | -0.94 | 0.01 | -0.02 | 0.01 | -0.03 |
| HOOX20260515P00022000 | 22.00 | 0.75 | 2.25 | 0.00 | 0 | 2 | 153.28% | -0.21 | 0.03 | -0.07 | 0.02 | -0.00 |
| HOOX20260515P00022500 | 22.50 | 12.60 | 14.00 | 0.00 | 0 | 0 | 165.84% | -0.97 | 0.00 | -0.01 | 0.00 | -0.04 |
| HOOX20260515P00023000 | 23.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 152.83% | -0.25 | 0.03 | -0.08 | 0.02 | -0.01 |
| HOOX20260515P00023750 | 23.75 | 13.90 | 15.20 | 0.00 | 0 | 0 | 227.81% | -0.92 | 0.01 | -0.04 | 0.01 | -0.03 |
| HOOX20260515P00024000 | 24.00 | 1.50 | 3.00 | 0.00 | 0 | 3 | 152.67% | -0.29 | 0.03 | -0.08 | 0.02 | -0.01 |
| HOOX20260515P00025000 | 25.00 | 2.00 | 3.50 | 0.00 | 0 | 7 | 154.85% | -0.33 | 0.03 | -0.09 | 0.02 | -0.01 |
| HOOX20260515P00025000 | 25.00 | 15.10 | 16.50 | 0.00 | 0 | 1 | 217.46% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00026000 | 26.00 | 2.45 | 3.80 | 0.00 | 0 | 6 | 150.10% | -0.37 | 0.04 | -0.09 | 0.02 | -0.01 |
| HOOX20260515P00026250 | 26.25 | 16.40 | 17.70 | 0.00 | 0 | 0 | 246.54% | -0.92 | 0.01 | -0.04 | 0.01 | -0.03 |
| HOOX20260515P00027000 | 27.00 | 2.90 | 4.50 | 0.00 | 0 | 3 | 151.82% | -0.40 | 0.04 | -0.09 | 0.03 | -0.01 |
| HOOX20260515P00027500 | 27.50 | 17.60 | 19.00 | 0.00 | 0 | 0 | 234.88% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00028000 | 28.00 | 3.60 | 4.90 | 0.00 | 0 | 6 | 150.98% | -0.44 | 0.04 | -0.09 | 0.03 | -0.01 |
| HOOX20260515P00028750 | 28.75 | 18.90 | 20.20 | 0.00 | 0 | 0 | 263.28% | -0.93 | 0.01 | -0.05 | 0.01 | -0.03 |
| HOOX20260515P00029000 | 29.00 | 3.80 | 5.50 | 0.00 | 0 | 4 | 142.98% | -0.49 | 0.04 | -0.09 | 0.03 | -0.01 |
| HOOX20260515P00030000 | 30.00 | 20.10 | 21.50 | 0.00 | 0 | 0 | 250.54% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00030000 | 30.00 | 4.90 | 6.20 | 0.00 | 0 | 5 | 152.68% | -0.52 | 0.04 | -0.10 | 0.03 | -0.01 |
| HOOX20260515P00030500 | 30.50 | 20.60 | 22.00 | 0.00 | 0 | 0 | 253.49% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00030750 | 30.75 | 20.90 | 22.20 | 0.00 | 0 | 0 | 275.49% | -0.93 | 0.01 | -0.05 | 0.01 | -0.03 |
| HOOX20260515P00031000 | 31.00 | 21.10 | 22.50 | 0.00 | 0 | 0 | 256.39% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00031000 | 31.00 | 5.50 | 6.90 | 0.00 | 0 | 3 | 151.58% | -0.55 | 0.04 | -0.09 | 0.03 | -0.01 |
| HOOX20260515P00031250 | 31.25 | 21.40 | 22.70 | 0.00 | 0 | 0 | 278.40% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00031500 | 31.50 | 21.60 | 23.00 | 0.00 | 0 | 0 | 259.23% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00031750 | 31.75 | 21.90 | 23.20 | 0.00 | 0 | 0 | 281.26% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00032000 | 32.00 | 5.80 | 7.60 | 0.00 | 0 | 0 | 143.33% | -0.60 | 0.04 | -0.09 | 0.03 | -0.01 |
| HOOX20260515P00032000 | 32.00 | 22.10 | 23.50 | 0.00 | 0 | 0 | 262.02% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00032250 | 32.25 | 22.40 | 23.70 | 0.00 | 0 | 0 | 284.07% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00032500 | 32.50 | 22.60 | 24.00 | 0.00 | 0 | 0 | 264.77% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00032750 | 32.75 | 22.90 | 24.20 | 0.00 | 0 | 0 | 286.82% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00033000 | 33.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 147.64% | -0.63 | 0.04 | -0.09 | 0.02 | -0.01 |
| HOOX20260515P00033000 | 33.00 | 23.10 | 24.50 | 0.00 | 0 | 0 | 267.46% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00033250 | 33.25 | 23.40 | 24.70 | 0.00 | 0 | 0 | 289.53% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00033500 | 33.50 | 23.60 | 25.00 | 0.00 | 0 | 0 | 270.11% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00033750 | 33.75 | 23.90 | 25.20 | 0.00 | 0 | 0 | 292.20% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00034000 | 34.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 144.82% | -0.66 | 0.04 | -0.08 | 0.02 | -0.02 |
| HOOX20260515P00034000 | 34.00 | 24.10 | 25.50 | 0.00 | 0 | 0 | 272.72% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00034250 | 34.25 | 24.40 | 25.70 | 0.00 | 0 | 0 | 294.81% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00034500 | 34.50 | 24.60 | 26.00 | 0.00 | 0 | 0 | 275.28% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00034750 | 34.75 | 24.90 | 26.20 | 0.00 | 0 | 0 | 297.39% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00035000 | 35.00 | 25.10 | 26.50 | 0.00 | 0 | 0 | 277.81% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| HOOX20260515P00035000 | 35.00 | 8.40 | 9.80 | 0.00 | 0 | 1 | 147.25% | -0.69 | 0.04 | -0.08 | 0.02 | -0.02 |
| HOOX20260515P00035250 | 35.25 | 25.40 | 26.70 | 0.00 | 0 | 0 | 299.93% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00035500 | 35.50 | 25.60 | 27.00 | 0.00 | 0 | 0 | 280.29% | -0.95 | 0.01 | -0.03 | 0.01 | -0.04 |
| HOOX20260515P00035750 | 35.75 | 25.90 | 27.20 | 0.00 | 0 | 0 | 302.42% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00036000 | 36.00 | 9.10 | 10.70 | 0.00 | 0 | 0 | 146.60% | -0.71 | 0.03 | -0.08 | 0.02 | -0.02 |
| HOOX20260515P00036000 | 36.00 | 26.10 | 27.50 | 0.00 | 0 | 0 | 282.73% | -0.95 | 0.01 | -0.03 | 0.01 | -0.04 |
| HOOX20260515P00036250 | 36.25 | 26.40 | 27.70 | 0.00 | 0 | 0 | 304.88% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00036500 | 36.50 | 26.60 | 28.00 | 0.00 | 0 | 0 | 285.14% | -0.95 | 0.01 | -0.03 | 0.01 | -0.04 |
| HOOX20260515P00036750 | 36.75 | 26.90 | 28.20 | 0.00 | 0 | 0 | 307.30% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00037000 | 37.00 | 27.10 | 28.50 | 0.00 | 0 | 0 | 287.51% | -0.95 | 0.01 | -0.03 | 0.01 | -0.04 |
| HOOX20260515P00037250 | 37.25 | 27.40 | 28.70 | 0.00 | 0 | 0 | 309.68% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00037500 | 37.50 | 27.60 | 29.00 | 0.00 | 0 | 0 | 289.84% | -0.95 | 0.01 | -0.03 | 0.01 | -0.04 |
| HOOX20260515P00038750 | 38.75 | 28.90 | 30.20 | 0.00 | 0 | 0 | 316.62% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00040000 | 40.00 | 30.10 | 31.50 | 0.00 | 0 | 0 | 301.02% | -0.95 | 0.01 | -0.04 | 0.01 | -0.04 |
| HOOX20260515P00040000 | 40.00 | 12.20 | 14.10 | 0.00 | 0 | 0 | 147.05% | -0.80 | 0.03 | -0.06 | 0.02 | -0.02 |
| HOOX20260515P00041250 | 41.25 | 31.40 | 32.70 | 0.00 | 0 | 0 | 327.54% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00042500 | 42.50 | 32.60 | 34.00 | 0.00 | 0 | 0 | 311.47% | -0.95 | 0.00 | -0.04 | 0.01 | -0.04 |
| HOOX20260515P00043750 | 43.75 | 33.90 | 35.20 | 0.00 | 0 | 8 | 337.77% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00044500 | 44.50 | 34.60 | 36.00 | 0.00 | 0 | 0 | 319.35% | -0.95 | 0.00 | -0.04 | 0.01 | -0.04 |
| HOOX20260515P00044750 | 44.75 | 34.90 | 36.20 | 0.00 | 0 | 0 | 341.68% | -0.93 | 0.01 | -0.05 | 0.01 | -0.04 |
| HOOX20260515P00045000 | 45.00 | 35.10 | 36.50 | 0.00 | 0 | 0 | 321.27% | -0.95 | 0.00 | -0.04 | 0.01 | -0.04 |
| HOOX20260515P00045000 | 45.00 | 16.80 | 18.70 | 0.00 | 0 | 0 | 143.91% | -0.89 | 0.02 | -0.04 | 0.01 | -0.02 |
| HOOX20260515P00046250 | 46.25 | 36.40 | 37.70 | 0.00 | 0 | 0 | 347.37% | -0.93 | 0.01 | -0.06 | 0.01 | -0.04 |
| HOOX20260515P00047500 | 47.50 | 37.60 | 39.00 | 0.00 | 0 | 0 | 330.50% | -0.95 | 0.00 | -0.04 | 0.01 | -0.04 |
| HOOX20260515P00048750 | 48.75 | 38.90 | 40.20 | 0.00 | 0 | 0 | 356.43% | -0.93 | 0.01 | -0.06 | 0.01 | -0.04 |
| HOOX20260515P00050000 | 50.00 | 40.10 | 41.50 | 0.00 | 0 | 0 | 339.23% | -0.95 | 0.00 | -0.04 | 0.01 | -0.04 |
| HOOX20260515P00051250 | 51.25 | 41.40 | 42.70 | 0.00 | 0 | 0 | 365.00% | -0.93 | 0.01 | -0.06 | 0.01 | -0.04 |
| HOOX20260515P00052500 | 52.50 | 42.60 | 44.00 | 0.00 | 0 | 0 | 347.50% | -0.95 | 0.00 | -0.04 | 0.01 | -0.04 |
