Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOW20260515C00016000 | 16.00 | 8.80 | 12.10 | 10.74 | 1 | 0 | 155.91% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| HOOW20260515C00017000 | 17.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 160.69% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| HOOW20260515C00018000 | 18.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 149.46% | 0.90 | 0.02 | -0.04 | 0.01 | 0.00 |
| HOOW20260515C00019000 | 19.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 133.13% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| HOOW20260515C00020000 | 20.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 121.74% | 0.87 | 0.03 | -0.04 | 0.01 | 0.00 |
| HOOW20260515C00021000 | 21.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 109.93% | 0.85 | 0.04 | -0.04 | 0.01 | 0.01 |
| HOOW20260515C00022000 | 22.00 | 3.20 | 6.60 | 0.00 | 0 | 1 | 104.22% | 0.81 | 0.05 | -0.05 | 0.02 | 0.01 |
| HOOW20260515C00023000 | 23.00 | 2.35 | 5.80 | 0.00 | 0 | 5 | 97.84% | 0.76 | 0.06 | -0.05 | 0.02 | 0.01 |
| HOOW20260515C00024000 | 24.00 | 1.60 | 5.00 | 0.00 | 0 | 17 | 91.88% | 0.70 | 0.07 | -0.05 | 0.02 | 0.01 |
| HOOW20260515C00025000 | 25.00 | 0.95 | 4.40 | 0.00 | 0 | 58 | 90.27% | 0.63 | 0.07 | -0.06 | 0.02 | 0.01 |
| HOOW20260515C00026000 | 26.00 | 0.40 | 3.90 | 0.00 | 0 | 32 | 89.76% | 0.55 | 0.08 | -0.06 | 0.02 | 0.00 |
| HOOW20260515C00027000 | 27.00 | 0.10 | 3.60 | 0.00 | 0 | 25 | 95.44% | 0.48 | 0.07 | -0.06 | 0.02 | 0.00 |
| HOOW20260515C00028000 | 28.00 | 0.50 | 2.30 | 0.90 | 2 | 25 | 91.99% | 0.41 | 0.07 | -0.06 | 0.02 | 0.00 |
| HOOW20260515C00029000 | 29.00 | 0.10 | 1.95 | 0.00 | 0 | 17 | 88.53% | 0.33 | 0.07 | -0.05 | 0.02 | 0.00 |
| HOOW20260515C00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 27 | 86.68% | 0.27 | 0.06 | -0.05 | 0.02 | 0.00 |
| HOOW20260515C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 89 | 94.42% | 0.24 | 0.06 | -0.05 | 0.02 | 0.00 |
| HOOW20260515C00032000 | 32.00 | 0.00 | 1.50 | 0.00 | 0 | 45 | 106.88% | 0.23 | 0.05 | -0.05 | 0.02 | 0.00 |
| HOOW20260515C00033000 | 33.00 | 0.00 | 2.30 | 0.00 | 0 | 55 | 137.83% | 0.27 | 0.04 | -0.07 | 0.02 | 0.00 |
| HOOW20260515C00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 108.54% | 0.17 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOW20260515P00016000 | 16.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 354.12% | -0.15 | 0.01 | -0.14 | 0.01 | -0.00 |
| HOOW20260515P00017000 | 17.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 325.38% | -0.17 | 0.01 | -0.13 | 0.01 | -0.00 |
| HOOW20260515P00018000 | 18.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 298.34% | -0.18 | 0.02 | -0.13 | 0.02 | -0.00 |
| HOOW20260515P00019000 | 19.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 272.67% | -0.20 | 0.02 | -0.12 | 0.02 | -0.00 |
| HOOW20260515P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 248.13% | -0.22 | 0.02 | -0.12 | 0.02 | -0.00 |
| HOOW20260515P00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 8 | 224.50% | -0.24 | 0.02 | -0.11 | 0.02 | -0.00 |
| HOOW20260515P00022000 | 22.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 201.56% | -0.27 | 0.03 | -0.11 | 0.02 | -0.00 |
| HOOW20260515P00023000 | 23.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 179.10% | -0.30 | 0.03 | -0.10 | 0.02 | -0.01 |
| HOOW20260515P00024000 | 24.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 156.85% | -0.33 | 0.04 | -0.09 | 0.02 | -0.01 |
| HOOW20260515P00025000 | 25.00 | 0.20 | 4.50 | 0.00 | 0 | 2 | 127.71% | -0.38 | 0.05 | -0.08 | 0.02 | -0.01 |
| HOOW20260515P00026000 | 26.00 | 0.30 | 5.00 | 2.28 | 4 | 2 | 97.29% | -0.44 | 0.07 | -0.06 | 0.02 | -0.01 |
| HOOW20260515P00027000 | 27.00 | 1.95 | 4.20 | 3.00 | 16 | 65 | 89.20% | -0.52 | 0.08 | -0.06 | 0.02 | -0.01 |
| HOOW20260515P00028000 | 28.00 | 1.60 | 6.60 | 0.00 | 0 | 5 | 129.00% | -0.53 | 0.05 | -0.08 | 0.02 | -0.01 |
| HOOW20260515P00029000 | 29.00 | 2.30 | 6.80 | 0.00 | 0 | 5 | 119.19% | -0.60 | 0.05 | -0.07 | 0.02 | -0.01 |
| HOOW20260515P00030000 | 30.00 | 3.10 | 8.10 | 0.00 | 0 | 0 | 134.33% | -0.62 | 0.05 | -0.08 | 0.02 | -0.01 |
| HOOW20260515P00031000 | 31.00 | 3.90 | 8.90 | 0.00 | 0 | 1 | 136.89% | -0.65 | 0.05 | -0.08 | 0.02 | -0.01 |
| HOOW20260515P00032000 | 32.00 | 4.70 | 9.70 | 0.00 | 0 | 1 | 138.06% | -0.69 | 0.04 | -0.08 | 0.02 | -0.01 |
| HOOW20260515P00033000 | 33.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 148.05% | -0.70 | 0.04 | -0.08 | 0.02 | -0.01 |
| HOOW20260515P00034000 | 34.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 152.29% | -0.72 | 0.04 | -0.08 | 0.02 | -0.01 |
